Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.53 34.00 31.52 33.22 0 +1.06(+3.30%)
Aug 30, 2012 32.40 32.41 31.49 32.16 0 +0.19(+0.59%)
Aug 29, 2012 32.62 32.84 31.52 31.97 0 -0.28(-0.87%)
Aug 27, 2012 33.65 33.67 32.04 32.25 0 +1.14(+3.66%)
Aug 24, 2012 32.11 32.21 31.07 31.11 0 -0.43(-1.36%)
Aug 23, 2012 30.67 32.65 30.53 31.54 0 +2.91(+10.16%)
Aug 22, 2012 27.82 28.82 27.32 28.63 0 +1.21(+4.41%)
Aug 21, 2012 28.46 28.96 26.99 27.42 0 -0.62(-2.21%)
Aug 20, 2012 27.42 28.29 25.71 28.04 0 +1.76(+6.70%)
Aug 17, 2012 27.16 27.17 26.25 26.28 0 -1.16(-4.23%)
Aug 16, 2012 26.28 27.50 26.00 27.44 0 +1.67(+6.48%)
Aug 15, 2012 26.22 26.47 24.88 25.77 0 -0.24(-0.92%)
Aug 14, 2012 26.42 26.56 25.68 26.01 0 +0.51(+2.00%)
Aug 13, 2012 26.36 26.36 25.41 25.50 0 -1.65(-6.08%)
Aug 10, 2012 26.94 27.39 26.76 27.15 0 -0.30(-1.09%)
Aug 09, 2012 28.49 28.59 27.41 27.45 0 -1.85(-6.31%)
Aug 08, 2012 29.53 29.86 29.13 29.30 0 -0.17(-0.58%)
Aug 07, 2012 29.54 29.78 29.28 29.47 0 -0.31(-1.04%)
Aug 06, 2012 30.30 30.58 29.72 29.78 0 +0.02(+0.07%)
Aug 03, 2012 30.13 30.39 29.23 29.76 0 -1.14(-3.69%)
Aug 02, 2012 32.29 32.36 30.88 30.90 0 -1.65(-5.07%)
Aug 01, 2012 33.24 34.76 32.39 32.55 0 -0.50(-1.51%)
Jul 31, 2012 33.12 33.23 32.71 33.05 0 -0.29(-0.87%)
Jul 30, 2012 32.75 33.61 32.74 33.34 0 +1.07(+3.32%)
Jul 27, 2012 33.30 33.30 31.78 32.27 0 -0.65(-1.97%)
Jul 26, 2012 34.30 34.38 32.73 32.92 0 -0.78(-2.31%)
Jul 25, 2012 34.60 34.74 33.59 33.70 0 -0.77(-2.23%)
Jul 24, 2012 33.74 35.52 33.70 34.47 0 +0.99(+2.96%)
Jul 23, 2012 33.79 34.45 33.06 33.48 0 +1.87(+5.92%)
Jul 20, 2012 31.87 31.87 30.56 31.61 0 +0.40(+1.28%)
Jul 19, 2012 32.00 32.12 30.99 31.21 0 -0.88(-2.74%)
Jul 18, 2012 33.82 34.17 31.96 32.09 0 -1.66(-4.92%)
Jul 17, 2012 34.78 35.89 33.59 33.75 0 -0.71(-2.06%)
Jul 16, 2012 35.74 35.74 34.38 34.46 0 +0.21(+0.61%)
Jul 13, 2012 35.28 35.33 33.61 34.25 0 -1.37(-3.85%)
Jul 12, 2012 37.13 37.45 35.34 35.62 0 +0.80(+2.30%)
Jul 11, 2012 35.08 35.95 34.77 34.82 0 -2.13(-5.76%)
Jul 10, 2012 35.67 37.20 34.59 36.95 0 +2.18(+6.27%)
Jul 09, 2012 35.49 35.54 34.64 34.77 0 -0.29(-0.83%)
Jul 06, 2012 35.19 35.59 34.78 35.06 0 +1.47(+4.38%)
Jul 05, 2012 34.20 34.35 33.56 33.59 0 -0.07(-0.21%)
Jul 03, 2012 34.55 34.57 33.15 33.66 0 -0.34(-1.00%)
Jul 02, 2012 35.84 36.47 34.00 34.00 0 -1.08(-3.08%)
Jun 29, 2012 36.09 36.09 34.79 35.08 0 -2.65(-7.02%)
Jun 28, 2012 36.34 39.34 35.56 37.73 0 +2.49(+7.07%)
Jun 27, 2012 35.98 35.98 34.71 35.24 0 +0.03(+0.09%)
Jun 26, 2012 36.09 36.24 35.07 35.21 0 -0.96(-2.65%)
Jun 25, 2012 36.56 36.73 35.95 36.17 0 +0.33(+0.92%)
Jun 22, 2012 36.06 37.11 35.70 35.84 0 -1.90(-5.03%)
Jun 21, 2012 33.62 37.74 33.51 37.74 0 +4.53(+13.64%)
Jun 20, 2012 35.16 37.14 33.19 33.21 0 -0.87(-2.55%)
Jun 19, 2012 34.50 34.63 33.56 34.08 0 -0.49(-1.42%)
Jun 18, 2012 38.06 38.12 33.94 34.57 0 -3.00(-7.99%)
Jun 15, 2012 37.34 37.95 36.72 37.57 0 +0.20(+0.54%)
Jun 14, 2012 36.99 38.06 36.97 37.37 0 +1.40(+3.89%)
Jun 13, 2012 34.89 36.10 34.66 35.97 0 +1.38(+3.99%)
Jun 12, 2012 35.50 35.62 34.59 34.59 0 -0.26(-0.75%)
Jun 11, 2012 36.58 36.73 34.40 34.85 0 -1.66(-4.55%)
Jun 08, 2012 37.74 37.84 36.38 36.51 0 -0.42(-1.14%)
Jun 07, 2012 36.56 36.99 36.07 36.93 0 -0.32(-0.86%)
Jun 06, 2012 38.50 38.81 37.07 37.25 0 -1.42(-3.67%)
Jun 05, 2012 39.93 39.93 38.45 38.67 0 -1.57(-3.90%)
Jun 04, 2012 41.56 42.21 40.20 40.24 0 +0.18(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.