Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+4.00%)
Jun 13, 2024	0.2550	0.2550	0.2500	0.2500	4,500	-0.01(-3.85%)
Jun 12, 2024	0.2650	0.2650	0.2600	0.2600	9,500	+0.00(+0.00%)
Jun 11, 2024	0.2500	0.2600	0.2400	0.2600	4,500	+0.01(+1.96%)
Jun 10, 2024	0.2550	0.2550	0.2550	0.2550	92,716	-0.01(-1.92%)
Jun 07, 2024	0.2700	0.2700	0.2500	0.2600	79,955	-0.02(-7.14%)
Jun 06, 2024	0.2800	0.2800	0.2800	0.2800	1,000	-0.01(-3.45%)
Jun 05, 2024	0.2700	0.2900	0.2700	0.2900	6,000	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.