Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1297 1343 1320 1323 0 -18.06(-1.35%)
Aug 28, 2008 1335 1347 1325 1341 0 +8.43(+0.63%)
Aug 27, 2008 1285 1337 1317 1333 0 +7.29(+0.55%)
Aug 26, 2008 1290 1336 1318 1325 0 -4.45(-0.33%)
Aug 25, 2008 1330 1330 1330 1330 0 -22.26(-1.65%)
Aug 22, 2008 1299 1357 1333 1352 0 +21.24(+1.60%)
Aug 21, 2008 1291 1339 1318 1331 0 -7.65(-0.57%)
Aug 20, 2008 1301 1348 1324 1338 0 -2.77(-0.21%)
Aug 19, 2008 1346 1356 1334 1341 0 -7.52(-0.56%)
Aug 18, 2008 1320 1369 1342 1349 0 -12.20(-0.90%)
Aug 15, 2008 1312 1370 1342 1361 0 +16.44(+1.22%)
Aug 14, 2008 1298 1357 1329 1345 0 +3.13(+0.23%)
Aug 13, 2008 1341 1341 1341 1341 0 -6.94(-0.51%)
Aug 12, 2008 1344 1360 1333 1348 0 +1.44(+0.11%)
Aug 11, 2008 1299 1356 1320 1347 0 +6.83(+0.51%)
Aug 08, 2008 1264 1344 1298 1340 0 +33.59(+2.57%)
Aug 07, 2008 1281 1328 1300 1306 0 -19.29(-1.46%)
Aug 06, 2008 1281 1332 1309 1326 0 +2.27(+0.17%)
Aug 05, 2008 1263 1327 1295 1324 0 +27.05(+2.09%)
Aug 04, 2008 1246 1306 1277 1296 0 +11.81(+0.92%)
Aug 01, 2008 1245 1297 1269 1285 0 +5.39(+0.42%)
Jul 31, 2008 1248 1299 1273 1279 0 -15.25(-1.18%)
Jul 30, 2008 1251 1306 1278 1294 0 +5.57(+0.43%)
Jul 29, 2008 1240 1294 1263 1289 0 +25.35(+2.01%)
Jul 28, 2008 1235 1281 1258 1264 0 -12.00(-0.94%)
Jul 25, 2008 1241 1290 1266 1276 0 +0.79(+0.06%)
Jul 24, 2008 1250 1298 1269 1275 0 -14.31(-1.11%)
Jul 23, 2008 1233 1294 1262 1289 0 +20.38(+1.61%)
Jul 22, 2008 1209 1278 1243 1269 0 +12.39(+0.99%)
Jul 21, 2008 1228 1271 1249 1256 0 -7.54(-0.60%)
Jul 18, 2008 1231 1275 1252 1264 0 -4.90(-0.39%)
Jul 17, 2008 1271 1281 1248 1269 0 -1.83(-0.14%)
Jul 16, 2008 1219 1275 1247 1271 0 +11.66(+0.93%)
Jul 15, 2008 1197 1285 1228 1259 0 +6.18(+0.49%)
Jul 14, 2008 1222 1270 1245 1253 0 +0.96(+0.08%)
Jul 11, 2008 1210 1266 1234 1252 0 -1.21(-0.10%)
Jul 10, 2008 1215 1263 1237 1253 0 +1.00(+0.08%)
Jul 09, 2008 1224 1273 1244 1252 0 -8.89(-0.71%)
Jul 08, 2008 1208 1269 1239 1261 0 +10.39(+0.83%)
Jul 07, 2008 1220 1268 1239 1251 0 -4.51(-0.36%)
Jul 04, 2008 1255 1255 1255 1255 0 +0.00(+0.00%)
Jul 03, 2008 1255 1255 1255 1255 0 +12.25(+0.99%)
Jul 02, 2008 1242 1256 1231 1243 0 +3.17(+0.26%)
Jul 01, 2008 1189 1248 1217 1240 0 +6.02(+0.49%)
Jun 30, 2008 1195 1252 1224 1234 0 +0.88(+0.07%)
Jun 27, 2008 1219 1265 1230 1233 0 -24.51(-1.95%)
Jun 26, 2008 1233 1286 1255 1257 0 -25.28(-1.97%)
Jun 25, 2008 1234 1297 1267 1282 0 +11.54(+0.91%)
Jun 24, 2008 1230 1282 1258 1271 0 -1.56(-0.12%)
Jun 23, 2008 1281 1286 1267 1273 0 -4.16(-0.33%)
Jun 20, 2008 1250 1298 1269 1277 0 -17.08(-1.32%)
Jun 19, 2008 1252 1304 1281 1294 0 +2.26(+0.17%)
Jun 18, 2008 1261 1309 1285 1291 0 -12.41(-0.95%)
Jun 17, 2008 1278 1323 1301 1304 0 -8.20(-0.62%)
Jun 16, 2008 1284 1333 1302 1312 0 -16.58(-1.25%)
Jun 13, 2008 1294 1341 1310 1329 0 -0.45(-0.03%)
Jun 12, 2008 1291 1342 1319 1329 0 +8.49(+0.64%)
Jun 11, 2008 1291 1339 1315 1321 0 -12.90(-0.97%)
Jun 10, 2008 1296 1344 1307 1334 0 +17.41(+1.32%)
Jun 09, 2008 1276 1327 1303 1316 0 +2.44(+0.19%)
Jun 06, 2008 1301 1343 1311 1314 0 -33.98(-2.52%)
Jun 05, 2008 1299 1351 1330 1348 0 +12.25(+0.92%)
Jun 04, 2008 1288 1344 1322 1335 0 +10.03(+0.76%)
Jun 03, 2008 1295 1341 1317 1325 0 -7.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.