Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1528 1528 1528 0 +3.60(+0.24%)
Aug 28, 2014 1520 1528 1517 1524 0 -0.30(-0.02%)
Aug 27, 2014 1525 1530 1519 1525 0 -0.92(-0.06%)
Aug 26, 2014 1528 1534 1522 1526 0 -0.98(-0.06%)
Aug 25, 2014 1525 1531 1520 1526 0 +9.81(+0.65%)
Aug 22, 2014 1521 1527 1513 1517 0 -4.95(-0.33%)
Aug 21, 2014 1519 1530 1514 1522 0 +4.76(+0.31%)
Aug 20, 2014 1512 1521 1508 1517 0 +2.48(+0.16%)
Aug 19, 2014 1513 1519 1506 1514 0 +2.71(+0.18%)
Aug 18, 2014 1505 1517 1502 1512 0 +10.60(+0.71%)
Aug 15, 2014 1507 1513 1491 1501 0 +2.24(+0.15%)
Aug 14, 2014 1495 1502 1491 1499 0 +5.04(+0.34%)
Aug 13, 2014 1492 1499 1485 1494 0 +5.83(+0.39%)
Aug 12, 2014 1487 1494 1482 1488 0 -1.26(-0.08%)
Aug 11, 2014 1484 1498 1480 1489 0 +9.90(+0.67%)
Aug 08, 2014 1466 1481 1463 1479 0 +13.23(+0.90%)
Aug 07, 2014 1480 1484 1462 1466 0 -12.31(-0.83%)
Aug 06, 2014 1453 1483 1452 1478 0 +21.61(+1.48%)
Aug 05, 2014 1459 1468 1451 1457 0 -6.22(-0.43%)
Aug 04, 2014 1458 1467 1449 1463 0 +5.71(+0.39%)
Aug 01, 2014 1450 1470 1443 1457 0 +10.46(+0.72%)
Jul 31, 2014 1463 1469 1446 1447 0 -64.41(-4.26%)
Jul 23, 2014 1517 1524 1507 1511 0 -1.73(-0.11%)
Jul 22, 2014 1513 1521 1503 1513 0 -8.24(-0.54%)
Jul 21, 2014 1518 1526 1512 1521 0 -4.96(-0.32%)
Jul 18, 2014 1520 1530 1515 1526 0 +9.73(+0.64%)
Jul 17, 2014 1524 1531 1514 1516 0 -11.31(-0.74%)
Jul 16, 2014 1531 1537 1522 1528 0 -1.03(-0.07%)
Jul 15, 2014 1536 1541 1524 1529 0 -9.99(-0.65%)
Jul 14, 2014 1537 1546 1532 1539 0 +6.86(+0.45%)
Jul 11, 2014 1532 1538 1525 1532 0 -2.45(-0.16%)
Jul 10, 2014 1523 1538 1520 1534 0 +0.63(+0.04%)
Jul 09, 2014 1532 1541 1525 1534 0 +5.39(+0.35%)
Jul 08, 2014 1528 1536 1520 1528 0 -1.93(-0.13%)
Jul 07, 2014 1525 1534 1522 1530 0 -0.43(-0.03%)
Jul 03, 2014 1531 1531 1531 0 +6.29(+0.41%)
Jul 02, 2014 1524 1531 1518 1524 0 +2.45(+0.16%)
Jul 01, 2014 1520 1528 1513 1522 0 +3.63(+0.24%)
Jun 30, 2014 1514 1527 1506 1518 0 +2.50(+0.16%)
Jun 27, 2014 1506 1519 1502 1516 0 +7.95(+0.53%)
Jun 26, 2014 1512 1515 1499 1508 0 -3.56(-0.24%)
Jun 25, 2014 1506 1516 1500 1511 0 +0.29(+0.02%)
Jun 24, 2014 1514 1520 1505 1511 0 -6.24(-0.41%)
Jun 23, 2014 1523 1526 1509 1517 0 -6.35(-0.42%)
Jun 20, 2014 1531 1534 1519 1524 0 -3.93(-0.26%)
Jun 19, 2014 1519 1532 1516 1528 0 +8.97(+0.59%)
Jun 18, 2014 1501 1521 1496 1519 0 +14.36(+0.95%)
Jun 17, 2014 1504 1512 1495 1504 0 +2.14(+0.14%)
Jun 16, 2014 1494 1507 1489 1502 0 +4.14(+0.28%)
Jun 13, 2014 1498 1504 1491 1498 0 +0.08(+0.01%)
Jun 12, 2014 1505 1510 1494 1498 0 -13.31(-0.88%)
Jun 11, 2014 1513 1518 1506 1511 0 -4.94(-0.33%)
Jun 10, 2014 1510 1520 1506 1516 0 +3.53(+0.23%)
Jun 06, 2014 1509 1516 1504 1513 0 +4.91(+0.33%)
Jun 05, 2014 1505 1513 1499 1508 0 +5.04(+0.34%)
Jun 04, 2014 1501 1508 1496 1503 0 -0.46(-0.03%)
Jun 03, 2014 1501 1509 1496 1503 0 -3.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.