Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1504 1512 1495 1503 0 -8.41(-0.56%)
Aug 28, 2015 1503 1515 1497 1512 0 +2.50(+0.17%)
Aug 27, 2015 1501 1517 1481 1509 0 +20.79(+1.40%)
Aug 26, 2015 1478 1492 1449 1489 0 +40.85(+2.82%)
Aug 25, 2015 1506 1510 1446 1448 0 -18.96(-1.29%)
Aug 24, 2015 1445 1500 1355 1467 0 -51.60(-3.40%)
Aug 21, 2015 1543 1552 1517 1518 0 -35.38(-2.28%)
Aug 20, 2015 1556 1570 1547 1554 0 -12.93(-0.83%)
Aug 19, 2015 1575 1581 1559 1567 0 -13.74(-0.87%)
Aug 18, 2015 1583 1592 1576 1580 0 -4.51(-0.28%)
Aug 17, 2015 1578 1589 1569 1585 0 +2.15(+0.14%)
Aug 14, 2015 1574 1585 1569 1583 0 +8.37(+0.53%)
Aug 13, 2015 1578 1584 1567 1574 0 -4.68(-0.30%)
Aug 12, 2015 1571 1581 1557 1579 0 -1.51(-0.10%)
Aug 11, 2015 1576 1587 1569 1581 0 -5.42(-0.34%)
Aug 10, 2015 1582 1593 1575 1586 0 +10.30(+0.65%)
Aug 07, 2015 1570 1583 1559 1576 0 +2.46(+0.16%)
Aug 06, 2015 1578 1585 1566 1573 0 -2.82(-0.18%)
Aug 05, 2015 1571 1585 1564 1576 0 +10.27(+0.66%)
Aug 04, 2015 1559 1572 1554 1566 0 +3.94(+0.25%)
Aug 03, 2015 1552 1567 1545 1562 0 +4.07(+0.26%)
Jul 31, 2015 1564 1569 1553 1558 0 +0.90(+0.06%)
Jul 30, 2015 1558 1570 1544 1557 0 -10.45(-0.67%)
Jul 29, 2015 1563 1576 1556 1567 0 +4.70(+0.30%)
Jul 28, 2015 1554 1568 1545 1563 0 +13.56(+0.88%)
Jul 27, 2015 1545 1555 1537 1549 0 -3.23(-0.21%)
Jul 24, 2015 1559 1564 1549 1552 0 -10.11(-0.65%)
Jul 23, 2015 1568 1572 1553 1562 0 -7.41(-0.47%)
Jul 22, 2015 1567 1580 1561 1570 0 -1.24(-0.08%)
Jul 21, 2015 1578 1582 1566 1571 0 -7.76(-0.49%)
Jul 20, 2015 1577 1584 1572 1579 0 +2.56(+0.16%)
Jul 17, 2015 1574 1581 1565 1576 0 -3.70(-0.23%)
Jul 16, 2015 1576 1586 1571 1580 0 +13.23(+0.84%)
Jul 15, 2015 1571 1578 1563 1567 0 -5.96(-0.38%)
Jul 14, 2015 1570 1578 1565 1573 0 +5.16(+0.33%)
Jul 13, 2015 1561 1572 1556 1567 0 +14.90(+0.96%)
Jul 10, 2015 1553 1561 1546 1553 0 +12.16(+0.79%)
Jul 09, 2015 1563 1568 1538 1540 0 -3.47(-0.22%)
Jul 08, 2015 1551 1559 1542 1544 0 -17.97(-1.15%)
Jul 07, 2015 1535 1565 1528 1562 0 +28.86(+1.88%)
Jul 06, 2015 1527 1541 1522 1533 0 -2.18(-0.14%)
Jul 02, 2015 1535 1535 1535 1535 0 +0.11(+0.01%)
Jul 01, 2015 1525 1540 1517 1535 0 +15.86(+1.04%)
Jun 30, 2015 1531 1536 1514 1519 0 -2.39(-0.16%)
Jun 29, 2015 1538 1545 1520 1522 0 -25.35(-1.64%)
Jun 26, 2015 1550 1557 1543 1547 0 +0.44(+0.03%)
Jun 25, 2015 1556 1560 1545 1547 0 -5.21(-0.34%)
Jun 24, 2015 1555 1562 1548 1552 0 -5.31(-0.34%)
Jun 23, 2015 1562 1566 1552 1557 0 -5.23(-0.33%)
Jun 22, 2015 1562 1572 1556 1562 0 +6.78(+0.44%)
Jun 19, 2015 1556 1566 1550 1555 0 -2.85(-0.18%)
Jun 18, 2015 1545 1565 1543 1558 0 +15.70(+1.02%)
Jun 17, 2015 1533 1547 1529 1543 0 +11.45(+0.75%)
Jun 16, 2015 1522 1536 1515 1531 0 +16.34(+1.08%)
Jun 15, 2015 1520 1525 1511 1515 0 -14.02(-0.92%)
Jun 12, 2015 1533 1536 1521 1529 0 -7.56(-0.49%)
Jun 11, 2015 1540 1545 1533 1536 0 -4.85(-0.31%)
Jun 10, 2015 1533 1548 1530 1541 0 +13.62(+0.89%)
Jun 09, 2015 1527 1536 1517 1528 0 +8.18(+0.54%)
Jun 08, 2015 1521 1528 1512 1519 0 +0.00(+0.00%)
Jun 05, 2015 1532 1536 1515 1519 0 -16.49(-1.07%)
Jun 04, 2015 1542 1553 1533 1536 0 -14.32(-0.92%)
Jun 03, 2015 1556 1561 1544 1550 0 -1.75(-0.11%)
Jun 02, 2015 1551 1559 1542 1552 0 -3.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.