Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1033 1058 1018 1033 0 -11.07(-1.06%)
Aug 28, 2009 1071 1084 1031 1044 0 -17.69(-1.67%)
Aug 27, 2009 1066 1066 1020 1062 0 -13.28(-1.24%)
Aug 26, 2009 1018 1088 1011 1075 0 +57.52(+5.65%)
Aug 25, 2009 1082 1082 1015 1018 0 -59.73(-5.54%)
Aug 24, 2009 1073 1077 1013 1077 0 +8.85(+0.83%)
Aug 21, 2009 1080 1080 1022 1069 0 +11.06(+1.05%)
Aug 20, 2009 1042 1060 1029 1058 0 +8.85(+0.84%)
Aug 19, 2009 993.36 1051 984.51 1049 0 +42.04(+4.18%)
Aug 18, 2009 1004 1022 986.72 1007 0 +13.27(+1.34%)
Aug 17, 2009 1018 1018 975.66 993.36 0 -42.04(-4.06%)
Aug 14, 2009 1018 1038 997.78 1035 0 +13.28(+1.30%)
Aug 13, 2009 1027 1051 1007 1022 0 -4.43(-0.43%)
Aug 12, 2009 997.78 1051 997.78 1027 0 +28.76(+2.88%)
Aug 11, 2009 1044 1044 997.78 997.78 0 -50.89(-4.85%)
Aug 10, 2009 1031 1073 1018 1049 0 +11.06(+1.07%)
Aug 07, 2009 1024 1075 997.78 1038 0 +44.25(+4.45%)
Aug 06, 2009 1024 1033 988.94 993.36 0 -24.34(-2.39%)
Aug 05, 2009 1082 1086 1018 1018 0 -64.16(-5.93%)
Aug 04, 2009 1033 1122 1024 1082 0 +48.68(+4.71%)
Aug 03, 2009 1051 1051 997.78 1033 0 -17.70(-1.68%)
Jul 31, 2009 1015 1051 988.94 1051 0 +17.70(+1.71%)
Jul 30, 2009 1111 1111 1009 1033 0 -86.29(-7.71%)
Jul 29, 2009 1091 1119 1062 1119 0 +22.13(+2.02%)
Jul 28, 2009 1104 1104 1064 1097 0 -6.64(-0.60%)
Jul 27, 2009 1100 1108 1080 1104 0 -15.49(-1.38%)
Jul 24, 2009 1126 1137 1071 1119 0 +2.22(+0.20%)
Jul 23, 2009 1069 1117 1051 1117 0 +48.67(+4.55%)
Jul 22, 2009 1024 1069 1024 1069 0 +39.82(+3.87%)
Jul 21, 2009 1040 1049 1018 1029 0 +53.10(+5.44%)
Jun 26, 2009 1018 1027 975.66 975.66 0 -61.95(-5.97%)
Jun 25, 2009 986.72 1042 982.30 1038 0 +42.04(+4.22%)
Jun 24, 2009 1011 1029 957.96 995.57 0 +0.00(+0.00%)
Jun 23, 2009 1009 1009 975.66 995.57 0 +0.00(+0.00%)
Jun 22, 2009 1031 1031 986.72 995.57 0 -39.83(-3.85%)
Jun 19, 2009 1055 1064 1029 1035 0 +2.22(+0.21%)
Jun 18, 2009 1009 1071 1002 1033 0 +22.12(+2.19%)
Jun 17, 2009 1031 1042 986.72 1011 0 -22.12(-2.14%)
Jun 16, 2009 1058 1066 1020 1033 0 -8.85(-0.85%)
Jun 15, 2009 1111 1124 1033 1042 0 -88.50(-7.83%)
Jun 12, 2009 1086 1131 1086 1131 0 +35.40(+3.23%)
Jun 11, 2009 1091 1137 1091 1095 0 +4.42(+0.41%)
Jun 10, 2009 1020 1095 1004 1091 0 +84.08(+8.35%)
Jun 09, 2009 1022 1031 984.51 1007 0 -11.07(-1.09%)
Jun 08, 2009 975.66 1038 975.66 1018 0 -15.48(-1.50%)
Jun 05, 2009 1071 1080 1011 1033 0 -22.13(-2.10%)
Jun 04, 2009 1066 1066 1018 1055 0 +4.43(+0.42%)
Jun 03, 2009 1024 1055 1018 1051 0 +17.70(+1.71%)
Jun 02, 2009 1046 1053 995.57 1033 0 -22.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.