Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2885 2885 2885 0 -30.98(-1.06%)
Aug 28, 2014 2965 3011 2907 2916 0 -68.58(-2.30%)
Aug 27, 2014 2998 3002 2938 2985 0 -13.28(-0.44%)
Aug 26, 2014 2954 3013 2914 2998 0 +64.16(+2.19%)
Aug 25, 2014 2810 2987 2788 2934 0 +132.75(+4.74%)
Aug 22, 2014 2759 2830 2704 2801 0 +53.09(+1.93%)
Aug 21, 2014 2582 2779 2535 2748 0 +159.30(+6.15%)
Aug 20, 2014 2529 2597 2504 2588 0 +46.46(+1.83%)
Aug 19, 2014 2454 2608 2442 2542 0 +108.40(+4.45%)
Aug 18, 2014 2416 2460 2392 2434 0 +42.04(+1.76%)
Aug 15, 2014 2473 2473 2385 2392 0 -66.37(-2.70%)
Aug 14, 2014 2522 2522 2449 2458 0 -66.37(-2.63%)
Aug 13, 2014 2529 2564 2489 2524 0 -4.43(-0.18%)
Aug 12, 2014 2524 2535 2485 2529 0 +2.21(+0.09%)
Aug 11, 2014 2500 2584 2451 2527 0 +26.55(+1.06%)
Aug 08, 2014 2456 2500 2438 2500 0 +53.10(+2.17%)
Aug 07, 2014 2535 2535 2431 2447 0 -84.07(-3.32%)
Aug 06, 2014 2515 2538 2499 2531 0 +8.85(+0.35%)
Aug 05, 2014 2414 2602 2412 2522 0 +92.92(+3.83%)
Aug 04, 2014 2460 2498 2347 2429 0 +108.41(+4.67%)
Aug 01, 2014 2330 2350 2312 2321 0 -13.28(-0.57%)
Jul 31, 2014 2327 2334 2283 2334 0 -413.72(-15.06%)
Jul 23, 2014 2692 2774 2659 2748 0 +55.31(+2.05%)
Jul 22, 2014 2664 2741 2628 2692 0 +33.19(+1.25%)
Jul 21, 2014 2681 2690 2626 2659 0 -24.34(-0.91%)
Jul 18, 2014 2646 2688 2633 2684 0 +35.40(+1.34%)
Jul 17, 2014 2628 2675 2628 2648 0 -15.48(-0.58%)
Jul 16, 2014 2673 2682 2642 2664 0 +4.42(+0.17%)
Jul 15, 2014 2735 2741 2633 2659 0 -75.22(-2.75%)
Jul 14, 2014 2712 2741 2677 2735 0 +35.40(+1.31%)
Jul 11, 2014 2675 2712 2642 2699 0 +22.12(+0.83%)
Jul 10, 2014 2699 2743 2656 2677 0 -66.37(-2.42%)
Jul 09, 2014 2803 2823 2735 2743 0 -46.46(-1.67%)
Jul 08, 2014 2772 2805 2732 2790 0 +6.64(+0.24%)
Jul 07, 2014 2962 2973 2757 2783 0 -192.48(-6.47%)
Jul 03, 2014 2976 2976 2976 0 +19.91(+0.67%)
Jul 02, 2014 3044 3073 2951 2956 0 -77.43(-2.55%)
Jul 01, 2014 2969 3058 2929 3033 0 +77.43(+2.62%)
Jun 30, 2014 2781 2962 2704 2956 0 +181.42(+6.54%)
Jun 27, 2014 2969 2998 2763 2774 0 -194.69(-6.56%)
Jun 26, 2014 2956 3002 2927 2969 0 +6.63(+0.22%)
Jun 25, 2014 2889 3009 2889 2962 0 +59.74(+2.06%)
Jun 24, 2014 2973 2973 2847 2903 0 -68.59(-2.31%)
Jun 23, 2014 2982 3073 2960 2971 0 -33.18(-1.10%)
Jun 20, 2014 3071 3073 2962 3004 0 -66.37(-2.16%)
Jun 19, 2014 3153 3153 2998 3071 0 -77.44(-2.46%)
Jun 18, 2014 3142 3159 3104 3148 0 +15.49(+0.49%)
Jun 17, 2014 3124 3153 3113 3133 0 +8.85(+0.28%)
Jun 16, 2014 3173 3219 3080 3124 0 -59.74(-1.88%)
Jun 13, 2014 3206 3212 3131 3184 0 -8.85(-0.28%)
Jun 12, 2014 3252 3277 3188 3192 0 -70.79(-2.17%)
Jun 11, 2014 3323 3354 3241 3263 0 -55.31(-1.67%)
Jun 10, 2014 3279 3332 3235 3319 0 -57.52(-1.70%)
Jun 06, 2014 3181 3414 3177 3376 0 +194.69(+6.12%)
Jun 05, 2014 3195 3226 3131 3181 0 +86.28(+2.79%)
Jun 04, 2014 3135 3173 3053 3095 0 -53.10(-1.69%)
Jun 03, 2014 3131 3153 3095 3148 0 -11.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.