Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 294.76 304.16 294.39 301.76 0 +7.99(+2.72%)
Aug 30, 2011 292.85 295.73 291.44 293.77 0 +1.06(+0.36%)
Aug 29, 2011 289.72 292.87 286.99 292.71 0 +7.16(+2.51%)
Aug 28, 2011 285.65 286.34 279.58 285.55 0 +0.00(+0.00%)
Aug 27, 2011 285.65 286.34 279.58 285.55 0 +0.00(+0.00%)
Aug 26, 2011 285.65 286.34 279.58 285.55 0 -0.12(-0.04%)
Aug 25, 2011 292.51 293.83 285.52 285.67 0 -3.80(-1.31%)
Aug 24, 2011 288.33 294.21 284.02 289.47 0 +4.03(+1.41%)
Aug 23, 2011 283.86 288.04 281.64 285.44 0 +4.96(+1.77%)
Aug 22, 2011 276.05 285.36 275.10 280.48 0 +2.80(+1.01%)
Aug 21, 2011 281.76 282.34 270.06 277.68 0 +0.00(+0.00%)
Aug 19, 2011 281.76 282.34 270.06 277.68 0 -5.37(-1.90%)
Aug 18, 2011 298.47 298.82 282.42 283.05 0 -18.65(-6.18%)
Aug 17, 2011 301.95 304.06 296.64 301.70 0 -0.15(-0.05%)
Aug 16, 2011 304.69 304.69 295.50 301.85 0 -3.46(-1.13%)
Aug 15, 2011 304.64 305.69 299.87 305.31 0 +3.92(+1.30%)
Aug 14, 2011 294.60 301.81 289.10 301.39 0 +0.00(+0.00%)
Aug 13, 2011 294.60 301.81 289.10 301.39 0 +0.00(+0.00%)
Aug 12, 2011 294.60 301.81 289.10 301.39 0 +7.14(+2.43%)
Aug 11, 2011 289.26 294.25 281.00 294.25 0 +9.96(+3.50%)
Aug 10, 2011 298.04 299.07 280.95 284.29 0 -6.83(-2.35%)
Aug 09, 2011 280.06 291.12 268.80 291.12 0 +9.18(+3.26%)
Aug 08, 2011 296.12 298.08 281.54 281.94 0 -15.30(-5.15%)
Aug 07, 2011 295.32 303.79 283.60 297.24 0 +0.00(+0.00%)
Aug 06, 2011 295.32 303.79 283.60 297.24 0 +0.00(+0.00%)
Aug 05, 2011 295.32 303.79 283.60 297.24 0 +0.68(+0.23%)
Aug 04, 2011 314.13 314.79 296.56 296.56 0 -14.13(-4.55%)
Aug 03, 2011 316.40 318.14 309.94 310.69 0 -10.20(-3.18%)
Aug 02, 2011 328.16 328.50 320.60 320.89 0 -8.65(-2.62%)
Aug 01, 2011 342.03 344.04 328.76 329.54 0 -7.84(-2.32%)
Jul 31, 2011 338.05 338.57 333.57 337.38 0 +0.00(+0.00%)
Jul 30, 2011 338.05 338.57 333.57 337.38 0 +0.00(+0.00%)
Jul 29, 2011 338.05 338.57 333.57 337.38 0 -0.78(-0.23%)
Jul 28, 2011 336.49 339.41 335.13 338.16 0 -1.05(-0.31%)
Jul 27, 2011 339.59 342.64 338.09 339.21 0 -2.18(-0.64%)
Jul 26, 2011 344.28 345.09 339.18 341.39 0 -2.94(-0.85%)
Jul 25, 2011 343.43 345.64 342.77 344.33 0 -1.54(-0.45%)
Jul 24, 2011 344.24 347.79 343.55 345.87 0 +0.00(+0.00%)
Jul 23, 2011 344.24 347.79 343.55 345.87 0 +0.00(+0.00%)
Jul 22, 2011 344.24 347.79 343.55 345.87 0 +1.71(+0.50%)
Jul 21, 2011 344.91 345.85 338.15 344.16 0 -1.44(-0.42%)
Jul 20, 2011 340.50 346.04 340.50 345.60 0 +5.20(+1.53%)
Jul 19, 2011 333.96 340.51 333.41 340.40 0 +5.93(+1.77%)
Jul 18, 2011 341.07 342.52 333.65 334.47 0 -7.71(-2.25%)
Jul 17, 2011 343.26 343.92 341.65 342.18 0 +0.00(+0.00%)
Jul 16, 2011 343.26 343.92 341.65 342.18 0 +0.00(+0.00%)
Jul 15, 2011 343.26 343.92 341.65 342.18 0 -3.94(-1.14%)
Jul 14, 2011 350.00 350.00 344.51 346.12 0 -5.22(-1.49%)
Jul 13, 2011 347.41 351.58 347.18 351.34 0 +2.77(+0.79%)
Jul 12, 2011 346.18 348.58 341.24 348.57 0 -1.43(-0.41%)
Jul 11, 2011 354.01 354.51 349.33 350.00 0 -5.82(-1.64%)
Jul 10, 2011 360.77 361.85 355.44 355.82 0 +0.00(+0.00%)
Jul 09, 2011 360.77 361.85 355.44 355.82 0 +0.00(+0.00%)
Jul 08, 2011 360.77 361.85 355.44 355.82 0 -4.19(-1.16%)
Jul 07, 2011 356.29 360.46 355.65 360.01 0 +5.01(+1.41%)
Jul 06, 2011 357.54 357.78 354.06 355.00 0 -2.51(-0.70%)
Jul 05, 2011 357.09 357.78 355.82 357.51 0 +0.31(+0.09%)
Jul 04, 2011 355.35 357.69 355.03 357.20 0 +2.44(+0.69%)
Jul 03, 2011 354.04 355.12 350.78 354.76 0 +0.00(+0.00%)
Jul 02, 2011 354.04 355.12 350.78 354.76 0 +0.00(+0.00%)
Jul 01, 2011 354.04 355.11 350.78 354.76 0 +0.81(+0.23%)
Jun 30, 2011 350.47 354.69 349.67 353.95 0 +5.08(+1.46%)
Jun 29, 2011 342.27 349.09 342.22 348.87 0 +8.71(+2.56%)
Jun 28, 2011 339.51 342.70 338.93 340.16 0 +1.54(+0.45%)
Jun 27, 2011 333.28 338.62 333.12 338.62 0 +4.10(+1.23%)
Jun 26, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 25, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 24, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 23, 2011 338.41 338.75 333.96 334.52 0 -5.32(-1.57%)
Jun 22, 2011 346.05 346.11 339.84 339.84 0 -5.29(-1.53%)
Jun 21, 2011 337.82 345.25 337.82 345.13 0 +7.37(+2.18%)
Jun 20, 2011 338.54 338.73 337.70 337.76 0 -5.29(-1.54%)
Jun 19, 2011 341.23 345.72 338.20 343.05 0 +0.00(+0.00%)
Jun 18, 2011 341.23 345.72 338.20 343.05 0 +0.00(+0.00%)
Jun 17, 2011 341.23 345.72 338.20 343.05 0 +1.61(+0.47%)
Jun 16, 2011 342.35 342.60 336.94 341.44 0 -3.85(-1.12%)
Jun 15, 2011 350.79 350.79 344.64 345.29 0 -5.60(-1.60%)
Jun 14, 2011 345.87 351.97 345.87 350.89 0 +5.07(+1.47%)
Jun 13, 2011 347.98 348.58 345.13 345.82 0 -2.20(-0.63%)
Jun 12, 2011 353.68 353.70 347.11 348.02 0 +0.00(+0.00%)
Jun 11, 2011 353.68 353.70 347.11 348.02 0 +0.00(+0.00%)
Jun 10, 2011 353.68 353.70 347.11 348.02 0 -5.61(-1.59%)
Jun 09, 2011 350.91 354.72 349.62 353.63 0 +2.64(+0.75%)
Jun 08, 2011 359.25 359.25 350.99 350.99 0 -8.31(-2.31%)
Jun 07, 2011 359.86 361.89 359.18 359.30 0 -1.79(-0.50%)
Jun 06, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Jun 05, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Jun 04, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.