Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1951 1951 1931 1937 0 -14.73(-0.75%)
Aug 30, 2005 1930 1952 1929 1952 0 +17.07(+0.88%)
Aug 29, 2005 1935 1935 1935 1935 0 +0.00(+0.00%)
Aug 26, 2005 1926 1937 1925 1935 0 +8.88(+0.46%)
Aug 25, 2005 1924 1928 1922 1926 0 +1.53(+0.08%)
Aug 24, 2005 1939 1939 1915 1924 0 -19.61(-1.01%)
Aug 23, 2005 1961 1961 1942 1944 0 -19.61(-1.00%)
Aug 22, 2005 1969 1969 1950 1963 0 -2.96(-0.15%)
Aug 19, 2005 1976 1976 1961 1966 0 -12.79(-0.65%)
Aug 18, 2005 1984 1988 1977 1979 0 -5.98(-0.30%)
Aug 17, 2005 1992 1993 1980 1985 0 -8.48(-0.43%)
Aug 16, 2005 2006 2006 1987 1994 0 -12.41(-0.62%)
Aug 15, 2005 2039 2039 2003 2006 0 -32.11(-1.58%)
Aug 12, 2005 2026 2050 2026 2038 0 +14.40(+0.71%)
Aug 11, 2005 2008 2024 2004 2024 0 +13.29(+0.66%)
Aug 10, 2005 1991 2010 1988 2010 0 +20.41(+1.03%)
Aug 09, 2005 1980 1993 1980 1990 0 +15.17(+0.77%)
Aug 08, 2005 1977 1984 1971 1975 0 -0.77(-0.04%)
Aug 05, 2005 1980 1982 1972 1976 0 -2.40(-0.12%)
Aug 04, 2005 1985 1985 1969 1978 0 -10.14(-0.51%)
Aug 03, 2005 1983 1988 1979 1988 0 +3.05(+0.15%)
Aug 02, 2005 1987 1989 1978 1985 0 +2.16(+0.11%)
Aug 01, 2005 2001 2002 1981 1983 0 -17.32(-0.87%)
Jul 29, 2005 2000 2007 1994 2000 0 +0.43(+0.02%)
Jul 28, 2005 1976 2003 1976 2000 0 +25.28(+1.28%)
Jul 27, 2005 1960 1975 1960 1975 0 +14.96(+0.76%)
Jul 26, 2005 1958 1966 1952 1960 0 +5.18(+0.27%)
Jul 25, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
Jul 22, 2005 1962 1968 1948 1954 0 -6.36(-0.32%)
Jul 21, 2005 1947 1964 1947 1961 0 +16.05(+0.83%)
Jul 20, 2005 1892 1947 1892 1945 0 +55.16(+2.92%)
Jul 19, 2005 1912 1914 1889 1890 0 -19.70(-1.03%)
Jul 18, 2005 1897 1917 1897 1909 0 +12.17(+0.64%)
Jul 15, 2005 1888 1900 1885 1897 0 +17.62(+0.94%)
Jul 14, 2005 1863 1882 1863 1879 0 +25.42(+1.37%)
Jul 13, 2005 1865 1865 1849 1854 0 -14.90(-0.80%)
Jul 12, 2005 1854 1871 1849 1869 0 +16.16(+0.87%)
Jul 11, 2005 1867 1867 1837 1853 0 -23.50(-1.25%)
Jul 08, 2005 1839 1876 1814 1876 0 +28.96(+1.57%)
Jul 07, 2005 1817 1852 1817 1847 0 +34.28(+1.89%)
Jul 06, 2005 1815 1823 1809 1813 0 -3.98(-0.22%)
Jul 05, 2005 1821 1831 1811 1817 0 +1.35(+0.07%)
Jul 04, 2005 1895 1895 1805 1816 0 -79.58(-4.20%)
Jul 01, 2005 1924 1924 1895 1895 0 -28.98(-1.51%)
Jun 30, 2005 1941 1941 1906 1924 0 -20.89(-1.07%)
Jun 29, 2005 1955 1956 1945 1945 0 -10.08(-0.52%)
Jun 28, 2005 1964 1964 1952 1955 0 -8.30(-0.42%)
Jun 27, 2005 1947 1965 1943 1964 0 +16.29(+0.84%)
Jun 24, 2005 1955 1955 1940 1947 0 -8.01(-0.41%)
Jun 23, 2005 1960 1961 1943 1955 0 -3.40(-0.17%)
Jun 22, 2005 1954 1961 1952 1959 0 +4.53(+0.23%)
Jun 21, 2005 2003 2003 1951 1954 0 -50.62(-2.53%)
Jun 20, 2005 2011 2015 2000 2005 0 -6.46(-0.32%)
Jun 17, 2005 2000 2021 2000 2011 0 +11.57(+0.58%)
Jun 16, 2005 1992 2000 1988 2000 0 +7.16(+0.36%)
Jun 15, 2005 1956 1994 1956 1992 0 +36.65(+1.87%)
Jun 14, 2005 1939 1956 1939 1956 0 +18.61(+0.96%)
Jun 13, 2005 1937 1937 1937 1937 0 +0.00(+0.00%)
Jun 10, 2005 1909 1945 1909 1937 0 +38.94(+2.05%)
Jun 09, 2005 1951 1951 1882 1898 0 -55.04(-2.82%)
Jun 08, 2005 1998 1999 1943 1953 0 -49.74(-2.48%)
Jun 07, 2005 2049 2050 1998 2003 0 -48.02(-2.34%)
Jun 06, 2005 2021 2051 2017 2051 0 +28.55(+1.41%)
Jun 03, 2005 2011 2028 2007 2022 0 +11.93(+0.59%)
Jun 02, 2005 1973 2011 1973 2011 0 +46.25(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.