Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 46,000 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 52,500 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0450 0.0350 0.0400 23,775 -0.00(-11.11%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 35,929 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 2,966 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0350 0.0450 81,160 +0.00(+12.50%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 48,241 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0450 0.0350 0.0350 47,600 -0.01(-22.22%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 227,700 +0.00(+12.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 8,500 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 950 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0450 52,600 -0.01(-10.00%)
Aug 06, 2019 0.0400 0.0500 0.0400 0.0500 49,029 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jul 31, 2019 0.0450 0.0500 0.0400 0.0400 140,500 -0.01(-20.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 127,598 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0450 292,134 -0.01(-10.00%)
Jul 25, 2019 0.0450 0.0500 0.0450 0.0500 24,777 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0450 21,240 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 55,904 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 60,455 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0550 0.0450 0.0500 65,350 -0.00(-9.09%)
Jul 18, 2019 0.0450 0.0550 0.0450 0.0550 211,776 +0.00(+10.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0500 239,813 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 22,039 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0450 1,160,261 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0550 0.0450 0.0450 1,426,554 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 46,145 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 1,030,000 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0550 0.0500 0.0500 87,251 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 81,700 +0.00(+10.00%)
Jul 04, 2019 0.0550 0.0550 0.0500 0.0500 370,466 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 8,500 -0.01(-16.67%)
Jul 02, 2019 0.0550 0.0600 0.0550 0.0600 125,750 +0.01(+20.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0500 0.0500 153,269 -0.00(-9.09%)
Jun 26, 2019 0.0500 0.0550 0.0500 0.0550 320,457 -0.00(-8.33%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0600 121,409 +0.00(+9.09%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+9.09%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 158,451 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 17, 2019 0.0550 0.0600 0.0550 0.0600 125,200 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 42,760 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 97,015 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0650 0.0600 0.0600 284,412 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0650 0.0600 0.0600 179,225 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 55,409 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 144,500 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0600 142,100 -0.01(-7.69%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.