Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.28	15.44	15.15	15.31	130,900	+0.15(+0.99%)
Aug 29, 2019	14.96	15.45	14.64	15.16	294,445	+0.49(+3.34%)
Aug 28, 2019	14.70	14.88	14.53	14.67	323,684	-0.09(-0.61%)
Aug 27, 2019	14.96	14.98	14.63	14.76	211,224	-0.12(-0.81%)
Aug 26, 2019	15.06	15.19	14.77	14.88	104,275	+0.03(+0.20%)
Aug 23, 2019	15.28	15.31	14.67	14.85	418,800	-0.55(-3.57%)
Aug 22, 2019	15.24	15.66	15.24	15.40	212,060	+0.33(+2.19%)
Aug 21, 2019	15.12	15.18	14.94	15.07	103,467	+0.16(+1.07%)
Aug 20, 2019	15.13	15.22	14.90	14.91	495,881	-0.26(-1.71%)
Aug 19, 2019	15.59	15.59	15.15	15.17	123,573	-0.16(-1.04%)
Aug 16, 2019	15.07	15.38	15.03	15.33	376,700	+0.42(+2.82%)
Aug 15, 2019	14.97	15.24	14.78	14.91	150,182	-0.09(-0.60%)
Aug 14, 2019	15.00	15.12	14.93	15.00	250,869	-0.28(-1.83%)
Aug 13, 2019	15.00	15.56	15.00	15.28	117,188	+0.25(+1.66%)
Aug 12, 2019	14.90	15.21	14.90	15.03	140,285	-0.01(-0.07%)
Aug 09, 2019	15.20	15.24	15.00	15.04	151,200	-0.18(-1.18%)
Aug 08, 2019	14.81	15.35	14.81	15.22	312,917	+0.33(+2.22%)
Aug 07, 2019	16.06	16.06	14.87	14.89	327,967	-0.13(-0.87%)
Aug 06, 2019	15.21	15.49	14.85	15.02	229,509	-0.07(-0.46%)
Aug 05, 2019	15.35	15.35	14.73	15.09	209,845	-0.68(-4.31%)
Aug 02, 2019	16.05	16.24	15.46	15.77	215,900	-0.39(-2.41%)
Aug 01, 2019	16.07	16.59	16.07	16.16	391,720	+0.11(+0.69%)
Jul 31, 2019	16.18	16.44	15.97	16.05	236,351	-0.16(-0.99%)
Jul 30, 2019	15.83	16.32	15.79	16.21	255,633	+0.21(+1.31%)
Jul 29, 2019	15.83	16.05	15.81	16.00	124,328	+0.03(+0.19%)
Jul 26, 2019	15.82	16.05	15.82	15.97	143,500	+0.26(+1.65%)
Jul 25, 2019	16.29	16.29	15.61	15.71	289,758	-0.62(-3.80%)
Jul 24, 2019	15.86	16.61	15.71	16.33	502,678	+0.44(+2.77%)
Jul 23, 2019	15.75	16.04	15.69	15.89	184,022	+0.21(+1.34%)
Jul 22, 2019	15.44	16.06	15.44	15.68	192,455	+0.35(+2.28%)
Jul 19, 2019	15.39	15.63	15.30	15.33	186,000	-0.06(-0.39%)
Jul 18, 2019	15.35	15.61	15.34	15.39	162,973	+0.04(+0.26%)
Jul 17, 2019	15.10	15.52	14.91	15.35	271,627	+0.29(+1.93%)
Jul 16, 2019	15.20	15.21	14.92	15.06	172,227	-0.15(-0.99%)
Jul 15, 2019	15.16	15.36	14.95	15.21	191,990	+0.05(+0.33%)
Jul 12, 2019	14.78	15.21	14.78	15.16	140,600	+0.37(+2.50%)
Jul 11, 2019	15.03	15.12	14.68	14.79	114,480	-0.20(-1.33%)
Jul 10, 2019	15.00	15.28	14.79	14.99	143,162	+0.15(+1.01%)
Jul 09, 2019	14.78	14.91	14.56	14.84	137,136	-0.09(-0.60%)
Jul 08, 2019	15.03	15.03	14.76	14.93	95,219	-0.23(-1.52%)
Jul 05, 2019	14.98	15.20	14.89	15.16	72,900	+0.01(+0.07%)
Jul 03, 2019	15.15	15.30	15.05	15.15	48,100	-0.02(-0.13%)
Jul 02, 2019	15.34	15.42	14.95	15.17	125,404	-0.23(-1.49%)
Jul 01, 2019	15.52	15.77	15.24	15.40	225,489	+0.35(+2.33%)
Jun 28, 2019	15.15	15.40	15.00	15.05	353,700	+0.03(+0.20%)
Jun 27, 2019	14.45	15.02	14.45	15.02	221,633	+0.58(+4.02%)
Jun 26, 2019	14.26	14.60	14.26	14.44	170,095	+0.38(+2.70%)
Jun 25, 2019	14.29	14.52	13.99	14.06	121,688	-0.26(-1.82%)
Jun 24, 2019	14.52	14.64	14.31	14.32	111,330	-0.14(-0.97%)
Jun 21, 2019	14.56	14.76	14.46	14.46	189,300	-0.18(-1.23%)
Jun 20, 2019	14.90	14.96	14.60	14.64	116,853	+0.02(+0.14%)
Jun 19, 2019	14.73	14.77	14.56	14.62	82,971	-0.06(-0.41%)
Jun 18, 2019	14.29	14.93	14.29	14.68	165,584	+0.48(+3.38%)
Jun 17, 2019	14.59	14.66	14.18	14.20	141,744	-0.39(-2.67%)
Jun 14, 2019	14.87	14.97	14.59	14.59	266,500	-0.54(-3.57%)
Jun 13, 2019	14.80	15.21	14.45	15.13	312,836	+0.39(+2.65%)
Jun 12, 2019	14.90	14.91	14.50	14.74	172,281	-0.35(-2.32%)
Jun 11, 2019	15.59	15.88	15.04	15.09	213,227	-0.65(-4.13%)
Jun 10, 2019	15.13	15.76	15.00	15.74	232,577	+0.71(+4.72%)
Jun 07, 2019	14.89	15.26	14.80	15.03	186,800	+0.14(+0.94%)
Jun 06, 2019	14.87	15.15	14.63	14.89	129,305	-0.06(-0.40%)
Jun 05, 2019	15.39	15.50	14.81	14.95	295,008	-0.35(-2.29%)
Jun 04, 2019	14.77	15.31	14.51	15.30	384,537	+0.70(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.