Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.17	41.18	40.85	40.92	0	-0.22(-0.54%)
Aug 29, 2013	41.14	41.33	41.02	41.14	0	+0.07(+0.18%)
Aug 28, 2013	41.00	41.24	40.89	41.07	0	+0.04(+0.10%)
Aug 27, 2013	41.30	41.42	40.99	41.03	0	-0.70(-1.67%)
Aug 26, 2013	41.91	41.99	41.69	41.73	0	-0.20(-0.48%)
Aug 23, 2013	41.88	41.99	41.72	41.93	0	+0.26(+0.63%)
Aug 22, 2013	41.54	41.72	41.46	41.66	0	+0.37(+0.89%)
Aug 21, 2013	41.46	41.65	41.18	41.30	0	-0.40(-0.96%)
Aug 20, 2013	41.61	41.84	41.53	41.70	0	+0.05(+0.12%)
Aug 19, 2013	41.95	41.97	41.64	41.65	0	-0.34(-0.82%)
Aug 16, 2013	42.07	42.15	41.91	41.99	0	-0.06(-0.13%)
Aug 15, 2013	42.11	42.15	41.79	42.05	1,541,285	-0.46(-1.07%)
Aug 14, 2013	42.62	42.67	42.47	42.51	0	-0.11(-0.26%)
Aug 13, 2013	42.57	42.63	42.27	42.62	1,789,576	+0.22(+0.51%)
Aug 12, 2013	42.28	42.43	42.19	42.40	1,499,949	-0.03(-0.08%)
Aug 09, 2013	42.32	42.52	42.27	42.43	911,062	-0.02(-0.04%)
Aug 08, 2013	42.36	42.49	42.15	42.45	1,653,987	+0.34(+0.82%)
Aug 07, 2013	42.16	42.19	42.03	42.11	1,127,780	-0.18(-0.42%)
Aug 06, 2013	42.50	42.54	42.20	42.28	2,596,941	-0.25(-0.58%)
Aug 05, 2013	42.52	42.54	42.39	42.53	2,087,382	-0.06(-0.15%)
Aug 02, 2013	42.47	42.59	42.33	42.59	776,407	+0.13(+0.30%)
Aug 01, 2013	42.23	42.51	42.23	42.47	2,495,441	+0.58(+1.40%)
Jul 31, 2013	41.92	42.19	41.79	41.88	0	+0.01(+0.02%)
Jul 30, 2013	42.02	42.11	41.77	41.87	0	-0.08(-0.19%)
Jul 29, 2013	41.95	42.03	41.85	41.95	0	-0.22(-0.53%)
Jul 26, 2013	42.03	42.18	41.82	42.18	0	-0.07(-0.17%)
Jul 25, 2013	42.03	42.28	41.91	42.25	0	+0.11(+0.27%)
Jul 24, 2013	42.42	42.43	42.03	42.14	0	-0.17(-0.40%)
Jul 23, 2013	42.43	42.43	42.25	42.31	0	+0.05(+0.11%)
Jul 22, 2013	42.17	42.30	42.10	42.26	0	+0.15(+0.36%)
Jul 19, 2013	41.99	42.14	41.91	42.11	0	+0.02(+0.06%)
Jul 18, 2013	41.91	42.17	41.91	42.08	0	+0.16(+0.38%)
Jul 17, 2013	41.98	42.03	41.83	41.92	1,180,711	+0.15(+0.36%)
Jul 16, 2013	41.83	41.87	41.63	41.77	0	-0.10(-0.23%)
Jul 15, 2013	41.80	41.91	41.75	41.87	0	+0.18(+0.44%)
Jul 12, 2013	41.65	41.75	41.58	41.68	0	-0.14(-0.33%)
Jul 11, 2013	41.65	41.83	41.46	41.82	0	+0.91(+2.21%)
Jul 10, 2013	40.86	41.11	40.81	40.91	0	+0.04(+0.10%)
Jul 09, 2013	40.90	40.90	40.64	40.87	0	+0.30(+0.73%)
Jul 08, 2013	40.57	40.70	40.50	40.58	0	+0.19(+0.48%)
Jul 05, 2013	40.46	40.46	40.04	40.38	0	+0.25(+0.62%)
Jul 03, 2013	39.96	40.24	39.83	40.14	0	-0.02(-0.06%)
Jul 02, 2013	40.23	40.48	39.98	40.16	0	-0.14(-0.36%)
Jul 01, 2013	40.29	40.55	40.26	40.30	0	+0.26(+0.64%)
Jun 28, 2013	40.11	40.27	39.90	40.05	2,711,263	+0.27(+0.69%)
Jun 26, 2013	39.67	39.84	39.56	39.77	0	+0.37(+0.94%)
Jun 25, 2013	39.38	39.50	39.02	39.40	0	+0.47(+1.20%)
Jun 24, 2013	38.93	39.23	38.59	38.93	0	-0.66(-1.68%)
Jun 21, 2013	39.79	39.83	39.18	39.60	3,160,173	+0.12(+0.30%)
Jun 20, 2013	40.13	40.13	39.38	39.48	0	-1.23(-3.01%)
Jun 19, 2013	41.30	41.43	40.67	40.71	0	-0.70(-1.70%)
Jun 18, 2013	41.21	41.47	41.20	41.41	0	+0.27(+0.65%)
Jun 17, 2013	41.12	41.34	40.93	41.14	0	+0.44(+1.07%)
Jun 14, 2013	40.92	41.10	40.66	40.71	0	-0.37(-0.90%)
Jun 13, 2013	40.42	41.14	40.42	41.08	1,095,296	+0.59(+1.45%)
Jun 12, 2013	41.07	41.08	40.45	40.49	1,742,212	-0.20(-0.49%)
Jun 11, 2013	40.66	40.97	40.53	40.69	2,018,750	-0.47(-1.13%)
Jun 10, 2013	41.32	41.32	41.05	41.16	0	-0.05(-0.12%)
Jun 07, 2013	40.90	41.22	40.75	41.20	0	+0.43(+1.05%)
Jun 06, 2013	40.45	40.78	40.29	40.78	0	+0.29(+0.72%)
Jun 05, 2013	40.93	40.95	40.44	40.48	0	-0.63(-1.54%)
Jun 04, 2013	41.35	41.46	40.96	41.12	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.