Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.97	67.99	67.43	67.66	2,236,255	+0.00(+0.00%)
Aug 29, 2019	66.84	67.74	66.54	67.66	2,427,783	+1.23(+1.85%)
Aug 28, 2019	66.45	66.76	66.05	66.44	2,483,600	+0.00(+0.00%)
Aug 27, 2019	66.66	67.06	66.41	66.44	1,788,987	-0.09(-0.13%)
Aug 26, 2019	66.08	66.55	65.98	66.52	1,628,516	+0.46(+0.69%)
Aug 23, 2019	67.58	67.80	65.83	66.07	1,943,112	-1.31(-1.94%)
Aug 22, 2019	67.41	67.59	66.94	67.37	1,323,085	-0.09(-0.13%)
Aug 21, 2019	67.20	67.50	67.01	67.46	1,385,367	+0.23(+0.34%)
Aug 20, 2019	67.71	67.71	67.03	67.23	1,959,983	-0.27(-0.40%)
Aug 19, 2019	67.23	67.80	66.72	67.51	2,101,305	+0.29(+0.43%)
Aug 16, 2019	66.54	67.40	66.45	67.22	2,634,181	+0.73(+1.09%)
Aug 15, 2019	65.71	66.77	65.71	66.49	3,580,896	+0.49(+0.74%)
Aug 14, 2019	67.30	67.33	65.89	66.00	1,742,706	-1.11(-1.65%)
Aug 13, 2019	67.16	67.52	66.80	67.10	3,215,409	-0.11(-0.17%)
Aug 12, 2019	67.51	67.54	66.90	67.22	2,239,826	-0.04(-0.07%)
Aug 09, 2019	67.02	67.44	66.30	67.26	3,178,052	+0.32(+0.48%)
Aug 08, 2019	65.86	67.09	65.26	66.94	2,940,911	+0.96(+1.46%)
Aug 07, 2019	65.88	66.34	64.92	65.97	3,385,686	+0.19(+0.29%)
Aug 06, 2019	65.83	66.09	64.61	65.78	6,007,300	-0.04(-0.07%)
Aug 05, 2019	66.73	67.27	65.45	65.82	2,460,229	-0.61(-0.91%)
Aug 02, 2019	67.25	67.89	66.15	66.43	2,463,153	-0.79(-1.17%)
Aug 01, 2019	66.30	67.63	66.10	67.22	2,679,035	+0.83(+1.26%)
Jul 31, 2019	66.81	67.26	66.16	66.38	1,187,328	-0.46(-0.68%)
Jul 30, 2019	67.32	67.76	66.50	66.84	1,047,099	-0.56(-0.83%)
Jul 29, 2019	67.36	67.69	66.78	67.40	1,230,048	+0.23(+0.34%)
Jul 26, 2019	66.96	67.37	66.57	67.17	1,277,583	+0.30(+0.45%)
Jul 25, 2019	67.44	67.59	66.60	66.87	1,390,905	-0.16(-0.24%)
Jul 24, 2019	67.19	67.19	66.40	67.03	966,557	+0.18(+0.26%)
Jul 23, 2019	66.92	67.24	66.40	66.86	1,126,612	-0.04(-0.07%)
Jul 22, 2019	66.77	67.30	66.15	66.90	1,360,546	+0.26(+0.39%)
Jul 19, 2019	67.55	67.72	66.61	66.64	974,520	-1.03(-1.53%)
Jul 18, 2019	67.36	67.71	66.77	67.67	1,018,624	+0.37(+0.55%)
Jul 17, 2019	67.15	67.78	67.09	67.30	1,046,555	+0.45(+0.67%)
Jul 16, 2019	66.72	67.03	66.28	66.86	1,545,026	-0.05(-0.08%)
Jul 15, 2019	66.74	67.13	66.47	66.91	749,873	+0.11(+0.17%)
Jul 12, 2019	67.16	67.29	66.45	66.80	808,508	-0.46(-0.68%)
Jul 11, 2019	67.16	67.61	66.65	67.25	947,652	+0.03(+0.04%)
Jul 10, 2019	67.27	67.64	66.93	67.23	905,308	+0.04(+0.05%)
Jul 09, 2019	66.96	67.27	66.63	67.19	1,008,360	+0.12(+0.18%)
Jul 08, 2019	67.15	67.35	66.60	67.07	907,254	+0.02(+0.03%)
Jul 05, 2019	66.59	67.18	65.81	67.05	867,570	-0.06(-0.09%)
Jul 03, 2019	66.77	67.61	66.70	67.11	584,575	+0.54(+0.82%)
Jul 02, 2019	66.26	66.66	66.02	66.57	1,308,179	+0.61(+0.92%)
Jul 01, 2019	65.88	66.07	65.10	65.96	1,301,151	+0.09(+0.13%)
Jun 28, 2019	65.39	66.32	65.30	65.88	2,462,697	+0.40(+0.62%)
Jun 27, 2019	65.63	66.02	65.22	65.47	1,056,286	-0.07(-0.11%)
Jun 26, 2019	67.01	67.22	65.48	65.54	1,322,766	-1.62(-2.42%)
Jun 25, 2019	67.58	67.58	67.05	67.16	1,136,395	-0.28(-0.42%)
Jun 24, 2019	68.02	68.21	67.37	67.44	1,612,262	-0.48(-0.71%)
Jun 21, 2019	67.90	68.04	67.06	67.93	1,820,997	+0.08(+0.12%)
Jun 20, 2019	67.47	68.16	67.16	67.85	1,007,894	+0.40(+0.60%)
Jun 19, 2019	66.85	67.73	66.68	67.44	1,689,738	+0.41(+0.61%)
Jun 18, 2019	67.30	67.36	66.20	67.03	1,626,183	+0.20(+0.30%)
Jun 17, 2019	67.30	67.70	66.49	66.83	1,036,068	-0.45(-0.66%)
Jun 14, 2019	67.05	67.56	66.91	67.28	1,302,211	+0.44(+0.66%)
Jun 13, 2019	66.90	67.22	66.43	66.84	1,108,120	-0.03(-0.04%)
Jun 12, 2019	65.97	66.88	65.97	66.87	1,126,097	+1.15(+1.75%)
Jun 11, 2019	66.14	66.29	65.26	65.72	1,236,621	-0.45(-0.68%)
Jun 10, 2019	65.92	66.34	65.56	66.17	1,240,393	+0.03(+0.05%)
Jun 07, 2019	67.20	67.59	66.13	66.13	1,549,062	-0.57(-0.85%)
Jun 06, 2019	66.58	66.81	66.24	66.70	1,338,378	+0.34(+0.51%)
Jun 05, 2019	65.07	66.50	64.91	66.36	1,607,494	+1.47(+2.27%)
Jun 04, 2019	64.91	64.95	63.58	64.89	1,568,175	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.