Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0900	0.1000	0.0850	0.1000	190,104	+0.01(+11.11%)
Aug 30, 2021	0.0900	0.0950	0.0900	0.0900	16,692	+0.00(+0.00%)
Aug 27, 2021	0.0950	0.0950	0.0850	0.0900	271,505	-0.01(-5.26%)
Aug 26, 2021	0.1000	0.1000	0.0900	0.0950	84,253	+0.00(+0.00%)
Aug 25, 2021	0.1000	0.1000	0.0950	0.0950	45,435	+0.00(+0.00%)
Aug 24, 2021	0.0950	0.0950	0.0950	0.0950	8,851	+0.01(+5.56%)
Aug 23, 2021	0.1000	0.1000	0.0900	0.0900	88,642	+0.00(+0.00%)
Aug 20, 2021	0.1050	0.1050	0.0900	0.0900	121,218	-0.01(-5.26%)
Aug 19, 2021	0.0900	0.0950	0.0850	0.0950	308,335	-0.01(-5.00%)
Aug 18, 2021	0.1100	0.1100	0.0950	0.1000	397,852	-0.00(-4.76%)
Aug 17, 2021	0.1100	0.1200	0.1050	0.1050	127,870	-0.01(-8.70%)
Aug 16, 2021	0.1200	0.1200	0.1100	0.1150	144,378	-0.01(-8.00%)
Aug 13, 2021	0.1200	0.1250	0.1150	0.1250	59,686	+0.01(+4.17%)
Aug 12, 2021	0.1250	0.1300	0.1200	0.1200	187,832	+0.00(+0.00%)
Aug 11, 2021	0.1150	0.1250	0.1150	0.1200	377,488	+0.01(+9.09%)
Aug 10, 2021	0.1200	0.1200	0.1100	0.1100	436,179	+0.01(+4.76%)
Aug 09, 2021	0.1000	0.1050	0.0900	0.1050	487,914	+0.01(+16.67%)
Aug 06, 2021	0.0900	0.0950	0.0900	0.0900	49,136	+0.00(+0.00%)
Aug 05, 2021	0.0850	0.0900	0.0850	0.0900	74,543	+0.00(+5.88%)
Aug 04, 2021	0.0900	0.0900	0.0850	0.0850	75,659	+0.00(+0.00%)
Aug 03, 2021	0.0900	0.0950	0.0850	0.0850	227,982	-0.00(-5.56%)
Jul 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2021	0.0900	0.0900	0.0850	0.0900	129,900	+0.00(+0.00%)
Jul 28, 2021	0.0850	0.0900	0.0850	0.0900	52,408	+0.00(+5.88%)
Jul 27, 2021	0.0850	0.0850	0.0850	0.0850	44,310	+0.00(+0.00%)
Jul 26, 2021	0.0800	0.0850	0.0800	0.0850	130,940	+0.01(+6.25%)
Jul 23, 2021	0.0850	0.0850	0.0800	0.0800	267,135	-0.01(-5.88%)
Jul 22, 2021	0.0850	0.0850	0.0750	0.0850	266,100	+0.00(+0.00%)
Jul 21, 2021	0.0900	0.0900	0.0750	0.0850	498,041	-0.00(-5.56%)
Jul 20, 2021	0.0850	0.0900	0.0850	0.0900	59,091	+0.00(+5.88%)
Jul 19, 2021	0.0900	0.0900	0.0850	0.0850	77,101	+0.00(+0.00%)
Jul 16, 2021	0.0850	0.0850	0.0800	0.0850	189,800	+0.00(+0.00%)
Jul 15, 2021	0.0950	0.0950	0.0850	0.0850	441,847	-0.01(-10.53%)
Jul 14, 2021	0.0950	0.1000	0.0900	0.0950	253,649	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0900	0.0950	423,468	-0.01(-5.00%)
Jul 12, 2021	0.1000	0.1000	0.0950	0.1000	138,500	+0.01(+5.26%)
Jul 09, 2021	0.1000	0.1000	0.0950	0.0950	218,330	-0.01(-9.52%)
Jul 08, 2021	0.0900	0.1050	0.0900	0.1050	554,839	+0.01(+16.67%)
Jul 07, 2021	0.1000	0.1000	0.0900	0.0900	399,687	-0.01(-14.29%)
Jul 06, 2021	0.1100	0.1200	0.0950	0.1050	1,542,284	-0.02(-16.00%)
Jul 05, 2021	0.1300	0.1300	0.1200	0.1250	250,363	-0.01(-3.85%)
Jul 02, 2021	0.1300	0.1300	0.1300	0.1300	159,108	+0.00(+0.00%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 29, 2021	0.1300	0.1300	0.1250	0.1250	155,500	-0.01(-7.41%)
Jun 28, 2021	0.1350	0.1350	0.1300	0.1350	82,510	+0.00(+0.00%)
Jun 25, 2021	0.1250	0.1400	0.1250	0.1350	180,180	+0.01(+3.85%)
Jun 24, 2021	0.1250	0.1350	0.1250	0.1300	254,430	+0.01(+8.33%)
Jun 23, 2021	0.1250	0.1250	0.1200	0.1200	382,000	-0.01(-4.00%)
Jun 22, 2021	0.1300	0.1300	0.1250	0.1250	309,560	-0.01(-3.85%)
Jun 21, 2021	0.1350	0.1350	0.1300	0.1300	533,300	-0.01(-3.70%)
Jun 18, 2021	0.1450	0.1450	0.1300	0.1350	466,533	-0.01(-6.90%)
Jun 17, 2021	0.1450	0.1500	0.1400	0.1450	349,768	-0.01(-3.33%)
Jun 16, 2021	0.1500	0.1550	0.1400	0.1500	332,412	+0.01(+3.45%)
Jun 15, 2021	0.1550	0.1600	0.1450	0.1450	317,871	-0.01(-6.45%)
Jun 14, 2021	0.1550	0.1600	0.1500	0.1550	260,250	-0.01(-3.13%)
Jun 11, 2021	0.1550	0.1600	0.1550	0.1600	149,299	-0.01(-3.03%)
Jun 10, 2021	0.1650	0.1650	0.1600	0.1650	50,700	+0.00(+0.00%)
Jun 09, 2021	0.1600	0.1650	0.1600	0.1650	125,192	+0.00(+0.00%)
Jun 08, 2021	0.1600	0.1650	0.1550	0.1650	46,900	+0.01(+3.13%)
Jun 07, 2021	0.1800	0.1800	0.1600	0.1600	291,617	-0.01(-5.88%)
Jun 04, 2021	0.1650	0.1750	0.1600	0.1700	196,050	+0.01(+3.03%)
Jun 03, 2021	0.1450	0.1650	0.1450	0.1650	394,489	+0.02(+10.00%)
Jun 02, 2021	0.1550	0.1550	0.1450	0.1500	333,563	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.