Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		13.02	13.02	13.02	0	+0.02(+0.15%)
Aug 23, 2017		13.00	13.00	13.00	0	-0.29(-2.18%)
Aug 21, 2017		13.29	13.29	13.29	0	-0.34(-2.49%)
Aug 09, 2017		13.63	13.63	13.63	38	-0.37(-2.64%)
Aug 07, 2017		14.00	14.00	14.00	0	-0.05(-0.36%)
Aug 04, 2017	14.05	14.05	14.05	14.05	500	+0.25(+1.81%)
Aug 02, 2017		13.80	13.80	13.80	0	+0.55(+4.15%)
Jul 13, 2017		13.25	13.25	13.25	0	+0.50(+3.92%)
Jul 03, 2017	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jun 26, 2017		12.75	12.75	12.75	0	+0.06(+0.47%)
Jun 16, 2017		12.69	12.69	12.69	0	-0.27(-2.08%)
Jun 14, 2017		12.96	12.96	12.96	0	+0.71(+5.80%)
Jun 13, 2017	12.25	12.25	12.25	12.25	150	+0.55(+4.70%)
Jun 09, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.