Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.97	30.28	30.28	30.28	169,903	+0.30(+0.99%)
Aug 28, 2014	30.08	30.16	29.96	29.99	98,331	-0.13(-0.44%)
Aug 27, 2014	30.36	30.45	30.09	30.12	162,142	-0.24(-0.78%)
Aug 26, 2014	30.28	30.52	30.28	30.36	208,921	+0.07(+0.22%)
Aug 25, 2014	30.36	30.58	30.14	30.29	131,414	+0.01(+0.05%)
Aug 22, 2014	29.97	30.50	29.97	30.28	204,521	+0.28(+0.94%)
Aug 21, 2014	29.70	30.08	29.51	29.99	140,125	+0.19(+0.65%)
Aug 20, 2014	29.97	29.97	29.54	29.80	109,987	-0.31(-1.03%)
Aug 19, 2014	30.41	30.59	30.05	30.11	119,668	-0.29(-0.95%)
Aug 18, 2014	30.00	30.46	30.00	30.40	164,079	+0.67(+2.24%)
Aug 15, 2014	30.21	30.21	29.43	29.74	300,889	-0.22(-0.74%)
Aug 14, 2014	29.37	29.99	29.37	29.96	145,584	+0.60(+2.04%)
Aug 13, 2014	29.05	29.47	29.05	29.36	332,623	+0.35(+1.20%)
Aug 12, 2014	29.08	29.28	28.86	29.01	187,478	-0.22(-0.76%)
Aug 11, 2014	29.19	29.51	29.07	29.23	268,094	+0.16(+0.56%)
Aug 08, 2014	29.02	29.24	28.49	29.07	355,466	+0.01(+0.05%)
Aug 07, 2014	29.37	29.75	29.00	29.05	437,824	-0.33(-1.13%)
Aug 06, 2014	28.58	29.40	28.58	29.39	261,632	+0.58(+2.00%)
Aug 05, 2014	28.50	28.89	28.37	28.81	175,536	+0.19(+0.67%)
Aug 04, 2014	28.15	28.64	27.90	28.62	234,758	+0.49(+1.74%)
Aug 01, 2014	28.28	28.44	27.82	28.13	376,068	-0.13(-0.47%)
Jul 31, 2014	28.53	28.80	28.07	28.26	277,371	-0.49(-1.70%)
Jul 30, 2014	28.82	28.95	28.60	28.75	184,681	+0.16(+0.54%)
Jul 29, 2014	28.74	28.93	28.51	28.60	209,760	-0.10(-0.34%)
Jul 28, 2014	28.74	28.89	28.39	28.69	243,038	+0.02(+0.08%)
Jul 25, 2014	28.66	28.91	28.46	28.67	180,713	-0.25(-0.87%)
Jul 24, 2014	29.24	29.38	28.82	28.92	147,181	-0.31(-1.06%)
Jul 23, 2014	28.90	29.34	28.87	29.23	164,075	+0.31(+1.08%)
Jul 22, 2014	29.17	29.27	28.82	28.92	183,889	-0.07(-0.26%)
Jul 21, 2014	29.48	29.57	28.88	28.99	161,840	-0.73(-2.47%)
Jul 18, 2014	29.31	29.85	29.22	29.73	207,662	+0.35(+1.18%)
Jul 17, 2014	29.39	29.80	29.19	29.38	370,294	-0.24(-0.80%)
Jul 16, 2014	30.18	30.18	29.47	29.62	348,017	-0.37(-1.23%)
Jul 15, 2014	30.79	30.97	29.96	29.99	253,583	-0.82(-2.67%)
Jul 14, 2014	30.82	30.84	30.45	30.81	169,195	+0.25(+0.82%)
Jul 11, 2014	30.89	31.10	30.31	30.56	161,010	-0.38(-1.22%)
Jul 10, 2014	30.67	31.38	30.48	30.93	193,137	-0.16(-0.52%)
Jul 09, 2014	29.74	31.15	29.59	31.10	306,850	+2.01(+6.90%)
Jul 08, 2014	29.15	29.25	28.62	29.09	402,640	-0.12(-0.41%)
Jul 07, 2014	30.17	30.17	29.18	29.21	247,483	-1.00(-3.31%)
Jul 03, 2014	30.53	30.21	30.21	30.21	120,606	-0.27(-0.90%)
Jul 02, 2014	30.82	31.12	30.35	30.48	295,940	-0.41(-1.34%)
Jul 01, 2014	30.73	31.22	30.69	30.90	540,772	+0.21(+0.68%)
Jun 30, 2014	29.76	30.73	29.72	30.69	385,269	+0.84(+2.83%)
Jun 27, 2014	29.80	30.18	29.62	29.85	830,325	-0.13(-0.42%)
Jun 26, 2014	30.14	30.14	29.77	29.97	144,818	-0.16(-0.52%)
Jun 25, 2014	29.82	30.37	29.82	30.13	232,051	+0.10(+0.35%)
Jun 24, 2014	30.50	30.76	30.01	30.02	201,594	-0.63(-2.05%)
Jun 23, 2014	30.65	30.75	30.45	30.65	199,116	-0.07(-0.22%)
Jun 20, 2014	30.44	30.79	29.98	30.72	463,121	+0.37(+1.22%)
Jun 19, 2014	30.29	30.37	30.07	30.35	156,035	+0.01(+0.02%)
Jun 18, 2014	30.46	30.56	29.79	30.34	251,767	-0.13(-0.41%)
Jun 17, 2014	29.99	30.64	29.89	30.47	323,110	+0.45(+1.50%)
Jun 16, 2014	29.80	30.05	29.49	30.02	176,573	+0.07(+0.22%)
Jun 13, 2014	29.83	30.04	29.47	29.95	141,522	+0.13(+0.42%)
Jun 12, 2014	30.05	30.09	29.71	29.82	158,529	-0.38(-1.25%)
Jun 11, 2014	30.68	30.76	29.99	30.20	311,920	-0.49(-1.59%)
Jun 10, 2014	31.96	31.98	30.42	30.69	287,817	+0.72(+2.40%)
Jun 06, 2014	29.81	30.11	29.49	29.97	191,481	+0.33(+1.10%)
Jun 05, 2014	29.02	29.67	28.72	29.65	167,418	+0.66(+2.27%)
Jun 04, 2014	29.14	29.33	28.75	28.99	208,254	-0.29(-0.99%)
Jun 03, 2014	28.04	29.42	27.94	29.28	293,721	+1.40(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.