Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.20	18.30	18.05	18.26	254,718	+0.12(+0.68%)
Aug 30, 2021	18.22	18.22	17.94	18.13	167,544	-0.08(-0.43%)
Aug 27, 2021	17.80	18.29	17.80	18.21	286,431	+0.48(+2.71%)
Aug 26, 2021	17.85	17.97	17.60	17.73	188,682	-0.13(-0.73%)
Aug 25, 2021	17.61	17.91	17.54	17.86	219,545	+0.21(+1.19%)
Aug 24, 2021	17.73	17.75	17.46	17.65	172,461	-0.02(-0.10%)
Aug 23, 2021	17.77	17.77	17.42	17.67	162,798	+0.11(+0.65%)
Aug 20, 2021	17.22	17.65	17.16	17.56	276,184	+0.27(+1.57%)
Aug 19, 2021	17.35	17.49	17.06	17.28	250,697	-0.22(-1.25%)
Aug 18, 2021	17.59	17.63	17.41	17.50	232,848	-0.07(-0.40%)
Aug 17, 2021	17.55	17.71	17.30	17.57	153,972	-0.10(-0.59%)
Aug 16, 2021	17.77	17.91	17.77	17.68	169,271	-0.28(-1.56%)
Aug 13, 2021	17.95	17.96	17.71	17.96	107,840	+0.08(+0.44%)
Aug 12, 2021	18.00	18.00	17.65	17.88	223,679	-0.07(-0.39%)
Aug 11, 2021	17.89	17.96	17.65	17.95	189,327	+0.06(+0.34%)
Aug 10, 2021	17.84	17.96	17.68	17.89	190,310	-0.03(-0.19%)
Aug 09, 2021	17.93	17.98	17.55	17.92	238,118	-0.03(-0.15%)
Aug 06, 2021	17.82	18.05	17.72	17.95	222,413	+0.13(+0.74%)
Aug 05, 2021	17.35	17.82	17.35	17.82	322,199	+0.74(+4.35%)
Aug 04, 2021	17.22	17.42	17.02	17.07	321,115	-0.28(-1.61%)
Aug 03, 2021	17.34	17.39	16.94	17.35	475,786	+0.16(+0.91%)
Aug 02, 2021	17.66	18.01	17.11	17.20	305,688	-0.31(-1.75%)
Jul 30, 2021	17.70	17.90	17.42	17.50	446,540	+0.59(+3.46%)
Jul 29, 2021	16.72	17.01	16.70	16.92	282,156	+0.27(+1.63%)
Jul 28, 2021	16.68	16.83	16.36	16.65	255,722	+0.20(+1.22%)
Jul 27, 2021	16.31	16.62	16.21	16.45	205,636	-0.01(-0.05%)
Jul 26, 2021	16.34	16.47	16.19	16.45	139,902	+0.19(+1.18%)
Jul 23, 2021	16.14	16.28	15.93	16.26	226,227	+0.17(+1.03%)
Jul 22, 2021	16.36	16.36	15.96	16.10	267,299	-0.35(-2.13%)
Jul 21, 2021	16.52	16.81	16.42	16.45	266,688	+0.10(+0.59%)
Jul 20, 2021	15.65	16.53	15.55	16.35	480,456	+0.71(+4.53%)
Jul 19, 2021	16.08	16.18	15.47	15.64	439,730	-0.66(-4.02%)
Jul 16, 2021	16.65	16.66	16.27	16.30	418,459	-0.22(-1.32%)
Jul 15, 2021	16.43	16.67	16.42	16.52	296,497	+0.00(+0.00%)
Jul 14, 2021	16.45	16.67	16.41	16.52	473,904	+0.11(+0.69%)
Jul 13, 2021	16.40	16.57	16.34	16.40	318,761	-0.07(-0.42%)
Jul 12, 2021	15.99	16.49	15.96	16.47	317,215	+0.37(+2.28%)
Jul 09, 2021	15.84	16.11	15.72	16.10	348,438	+0.50(+3.19%)
Jul 08, 2021	15.65	15.83	15.41	15.61	280,173	-0.25(-1.60%)
Jul 07, 2021	15.96	16.03	15.75	15.86	311,001	-0.14(-0.87%)
Jul 06, 2021	16.20	16.21	15.75	16.00	336,645	-0.18(-1.13%)
Jul 02, 2021	16.26	16.30	16.01	16.18	239,322	-0.17(-1.02%)
Jul 01, 2021	16.17	16.46	16.00	16.35	271,645	+0.33(+2.07%)
Jun 30, 2021	16.12	16.28	16.00	16.02	404,654	-0.25(-1.56%)
Jun 29, 2021	16.29	16.55	16.19	16.27	287,166	-0.02(-0.11%)
Jun 28, 2021	16.39	16.46	16.03	16.29	464,562	-0.12(-0.75%)
Jun 25, 2021	16.40	16.54	16.27	16.41	916,501	+0.04(+0.27%)
Jun 24, 2021	16.26	16.41	16.11	16.37	391,190	+0.03(+0.16%)
Jun 23, 2021	16.41	16.51	16.31	16.34	243,607	-0.11(-0.68%)
Jun 22, 2021	16.48	16.52	16.29	16.45	209,759	-0.07(-0.42%)
Jun 21, 2021	16.37	16.70	16.24	16.52	422,208	+0.29(+1.76%)
Jun 18, 2021	16.39	16.48	16.02	16.24	658,974	-0.45(-2.70%)
Jun 17, 2021	17.03	17.20	16.53	16.69	526,794	-0.36(-2.14%)
Jun 16, 2021	17.20	17.38	16.96	17.05	263,059	-0.16(-0.96%)
Jun 15, 2021	17.12	17.26	16.92	17.22	289,618	+0.03(+0.15%)
Jun 14, 2021	17.21	17.36	17.01	17.19	242,514	+0.00(+0.00%)
Jun 11, 2021	17.12	17.24	17.03	17.19	184,365	+0.04(+0.25%)
Jun 10, 2021	17.43	17.45	17.04	17.15	279,402	-0.23(-1.30%)
Jun 09, 2021	17.49	17.58	17.34	17.37	271,600	-0.09(-0.50%)
Jun 08, 2021	17.24	17.49	17.16	17.46	357,932	+0.19(+1.10%)
Jun 07, 2021	17.09	17.41	16.98	17.27	369,550	+0.31(+1.84%)
Jun 04, 2021	17.07	17.12	16.70	16.96	307,758	+0.04(+0.26%)
Jun 03, 2021	16.97	16.97	16.75	16.91	258,589	-0.09(-0.51%)
Jun 02, 2021	17.23	17.23	16.89	17.00	285,238	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.