Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.90	28.91	28.87	28.89	5,287,432	+0.02(+0.06%)
Aug 30, 2021	28.81	28.89	28.80	28.88	1,361,828	+0.07(+0.24%)
Aug 27, 2021	28.74	28.82	28.72	28.81	1,967,340	+0.08(+0.27%)
Aug 26, 2021	28.75	28.75	28.66	28.73	1,824,371	+0.01(+0.03%)
Aug 25, 2021	28.71	28.75	28.69	28.72	2,143,662	+0.02(+0.06%)
Aug 24, 2021	28.64	28.71	28.63	28.70	3,924,003	+0.10(+0.36%)
Aug 23, 2021	28.61	28.63	28.56	28.60	2,026,436	+0.07(+0.24%)
Aug 20, 2021	28.48	28.54	28.46	28.53	1,415,717	+0.06(+0.21%)
Aug 19, 2021	28.49	28.50	28.43	28.47	2,603,403	+0.01(+0.03%)
Aug 18, 2021	28.55	28.57	28.45	28.46	1,582,644	-0.08(-0.27%)
Aug 17, 2021	28.57	28.59	28.53	28.54	1,724,027	-0.07(-0.24%)
Aug 16, 2021	28.59	28.61	28.57	28.61	1,208,991	+0.00(+0.00%)
Aug 13, 2021	28.56	28.61	28.55	28.61	485,730	+0.09(+0.30%)
Aug 12, 2021	28.51	28.54	28.49	28.52	1,069,272	-0.01(-0.03%)
Aug 11, 2021	28.43	28.53	28.43	28.53	1,537,029	+0.12(+0.43%)
Aug 10, 2021	28.52	28.52	28.41	28.41	2,120,355	-0.11(-0.40%)
Aug 09, 2021	28.56	28.56	28.49	28.52	832,039	-0.04(-0.15%)
Aug 06, 2021	28.61	28.61	28.54	28.56	844,430	-0.03(-0.12%)
Aug 05, 2021	28.56	28.61	28.56	28.60	1,084,973	+0.05(+0.18%)
Aug 04, 2021	28.55	28.58	28.52	28.55	966,213	-0.03(-0.09%)
Aug 03, 2021	28.60	28.61	28.53	28.57	1,844,550	-0.02(-0.06%)
Aug 02, 2021	28.64	28.68	28.57	28.59	2,459,160	-0.05(-0.19%)
Jul 30, 2021	28.64	28.66	28.62	28.64	2,396,146	+0.02(+0.06%)
Jul 29, 2021	28.60	28.66	28.60	28.63	1,131,290	+0.04(+0.15%)
Jul 28, 2021	28.56	28.60	28.53	28.58	1,646,371	+0.02(+0.06%)
Jul 27, 2021	28.59	28.59	28.52	28.57	1,556,698	-0.04(-0.15%)
Jul 26, 2021	28.62	28.64	28.59	28.61	1,893,193	-0.01(-0.03%)
Jul 23, 2021	28.58	28.64	28.58	28.62	885,949	+0.03(+0.12%)
Jul 22, 2021	28.56	28.62	28.53	28.58	1,140,750	+0.06(+0.21%)
Jul 21, 2021	28.48	28.54	28.46	28.52	1,627,531	+0.09(+0.30%)
Jul 20, 2021	28.41	28.48	28.37	28.44	1,536,108	+0.05(+0.18%)
Jul 19, 2021	28.49	28.51	28.33	28.38	2,047,653	-0.18(-0.64%)
Jul 16, 2021	28.61	28.61	28.55	28.57	799,597	-0.05(-0.18%)
Jul 15, 2021	28.62	28.63	28.57	28.62	1,790,682	-0.02(-0.06%)
Jul 14, 2021	28.63	28.67	28.58	28.64	1,494,287	+0.03(+0.12%)
Jul 13, 2021	28.67	28.69	28.58	28.60	1,147,275	-0.07(-0.24%)
Jul 12, 2021	28.71	28.71	28.66	28.67	1,231,951	-0.01(-0.03%)
Jul 09, 2021	28.67	28.70	28.66	28.68	1,959,897	+0.02(+0.06%)
Jul 08, 2021	28.63	28.68	28.59	28.66	3,026,159	-0.03(-0.12%)
Jul 07, 2021	28.68	28.70	28.64	28.70	1,144,015	+0.03(+0.12%)
Jul 06, 2021	28.56	28.66	28.55	28.66	2,033,319	+0.11(+0.39%)
Jul 02, 2021	28.51	28.57	28.48	28.55	2,063,258	+0.08(+0.27%)
Jul 01, 2021	28.46	28.48	28.44	28.47	5,251,662	+0.09(+0.31%)
Jun 30, 2021	28.36	28.38	28.34	28.38	1,532,894	+0.05(+0.18%)
Jun 29, 2021	28.30	28.33	28.28	28.33	2,432,962	+0.05(+0.18%)
Jun 28, 2021	28.26	28.28	28.22	28.28	2,298,764	+0.06(+0.21%)
Jun 25, 2021	28.24	28.25	28.20	28.22	972,832	+0.03(+0.12%)
Jun 24, 2021	28.19	28.19	28.16	28.18	1,298,128	+0.08(+0.28%)
Jun 23, 2021	28.14	28.18	28.11	28.11	1,829,074	-0.03(-0.09%)
Jun 22, 2021	28.11	28.15	28.08	28.13	1,678,277	+0.03(+0.09%)
Jun 21, 2021	28.08	28.11	28.05	28.11	1,691,808	+0.03(+0.12%)
Jun 18, 2021	28.03	28.07	27.95	28.07	987,665	+0.02(+0.06%)
Jun 17, 2021	28.04	28.08	28.01	28.05	1,153,136	+0.07(+0.25%)
Jun 16, 2021	28.06	28.10	27.93	27.99	3,611,319	-0.08(-0.28%)
Jun 15, 2021	28.05	28.06	28.00	28.06	1,300,131	+0.03(+0.09%)
Jun 14, 2021	28.07	28.07	28.00	28.04	1,693,643	-0.02(-0.06%)
Jun 11, 2021	28.05	28.08	28.02	28.05	1,067,674	+0.02(+0.06%)
Jun 10, 2021	27.99	28.05	27.99	28.04	1,237,604	+0.06(+0.22%)
Jun 09, 2021	27.97	27.99	27.95	27.98	1,500,044	+0.04(+0.15%)
Jun 08, 2021	27.94	27.94	27.88	27.93	1,008,368	+0.08(+0.28%)
Jun 07, 2021	27.83	27.86	27.82	27.86	907,699	+0.04(+0.16%)
Jun 04, 2021	27.80	27.85	27.78	27.81	1,600,615	+0.06(+0.22%)
Jun 03, 2021	27.74	27.79	27.72	27.75	1,187,060	-0.04(-0.16%)
Jun 02, 2021	27.78	27.81	27.76	27.80	1,037,168	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.