Innovator Defined Wealth Shield ETF (NY: BALT )

30.88 -0.12 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.13 28.19 28.13 28.15 65,706 -0.02(-0.07%)
Aug 30, 2023 28.14 28.17 28.12 28.17 113,062 +0.03(+0.11%)
Aug 29, 2023 27.99 28.14 27.99 28.14 108,190 +0.13(+0.46%)
Aug 28, 2023 28.00 28.02 27.96 28.01 64,553 +0.06(+0.21%)
Aug 25, 2023 27.95 27.97 27.89 27.95 108,294 +0.03(+0.11%)
Aug 24, 2023 28.05 28.05 27.91 27.92 77,254 -0.08(-0.29%)
Aug 23, 2023 27.91 28.01 27.91 28.00 72,774 +0.07(+0.25%)
Aug 22, 2023 27.94 27.96 27.92 27.93 57,458 -0.02(-0.07%)
Aug 21, 2023 27.88 27.96 27.87 27.95 60,188 +0.05(+0.18%)
Aug 18, 2023 27.86 27.91 27.86 27.90 47,078 -0.01(-0.04%)
Aug 17, 2023 27.96 27.96 27.89 27.91 57,669 -0.05(-0.18%)
Aug 16, 2023 27.99 28.01 27.94 27.96 88,530 -0.02(-0.09%)
Aug 15, 2023 28.01 28.01 27.97 27.98 48,438 -0.09(-0.34%)
Aug 14, 2023 28.02 28.08 28.00 28.08 95,268 +0.05(+0.18%)
Aug 11, 2023 27.99 28.04 27.99 28.03 50,878 +0.00(+0.00%)
Aug 10, 2023 28.11 28.11 28.00 28.03 55,529 +0.00(+0.00%)
Aug 09, 2023 28.03 28.05 27.99 28.03 216,700 -0.02(-0.06%)
Aug 08, 2023 28.02 28.05 27.97 28.05 104,267 -0.01(-0.05%)
Aug 07, 2023 28.05 28.07 28.02 28.06 43,602 +0.03(+0.11%)
Aug 04, 2023 28.05 28.10 28.00 28.03 180,478 -0.02(-0.07%)
Aug 03, 2023 28.03 28.07 28.00 28.05 254,443 -0.01(-0.04%)
Aug 02, 2023 28.09 28.09 28.02 28.06 557,664 -0.07(-0.25%)
Aug 01, 2023 28.12 28.13 28.09 28.13 64,792 -0.01(-0.04%)
Jul 31, 2023 28.13 28.14 28.09 28.14 100,589 +0.02(+0.07%)
Jul 28, 2023 28.07 28.13 28.07 28.12 160,319 +0.09(+0.32%)
Jul 27, 2023 28.09 28.13 28.03 28.03 70,645 -0.08(-0.28%)
Jul 26, 2023 28.09 28.11 28.04 28.11 65,192 +0.06(+0.21%)
Jul 25, 2023 28.07 28.11 28.03 28.05 179,080 +0.02(+0.07%)
Jul 24, 2023 28.02 28.08 28.02 28.03 76,930 -0.02(-0.07%)
Jul 21, 2023 28.01 28.06 28.01 28.05 31,777 +0.05(+0.18%)
Jul 20, 2023 28.05 28.05 28.00 28.00 111,556 -0.05(-0.18%)
Jul 19, 2023 28.02 28.06 28.02 28.05 44,403 +0.03(+0.11%)
Jul 18, 2023 27.97 28.03 27.97 28.02 52,216 +0.01(+0.03%)
Jul 17, 2023 27.91 28.02 27.91 28.01 85,709 +0.07(+0.25%)
Jul 14, 2023 27.97 28.00 27.92 27.94 108,600 -0.04(-0.14%)
Jul 13, 2023 27.92 27.98 27.92 27.98 68,321 +0.04(+0.14%)
Jul 12, 2023 27.98 27.98 27.89 27.94 177,247 +0.08(+0.30%)
Jul 11, 2023 27.86 27.87 27.81 27.86 168,108 -0.00(-0.01%)
Jul 10, 2023 27.77 27.86 27.77 27.86 67,164 +0.02(+0.07%)
Jul 07, 2023 27.78 27.89 27.78 27.84 60,711 +0.00(+0.00%)
Jul 06, 2023 27.85 27.86 27.76 27.84 612,964 -0.04(-0.14%)
Jul 05, 2023 27.88 27.89 27.82 27.88 226,653 +0.03(+0.11%)
Jul 03, 2023 27.88 27.90 27.83 27.85 337,577 -0.04(-0.14%)
Jun 30, 2023 27.89 27.90 27.86 27.89 256,206 +0.03(+0.11%)
Jun 29, 2023 27.88 27.89 27.86 27.86 47,708 -0.02(-0.05%)
Jun 28, 2023 27.88 27.89 27.84 27.88 82,569 +0.00(+0.00%)
Jun 27, 2023 27.86 27.88 27.86 27.88 77,447 +0.00(+0.02%)
Jun 26, 2023 27.82 27.87 27.81 27.87 39,798 +0.00(+0.00%)
Jun 23, 2023 27.85 27.87 27.83 27.87 38,227 +0.03(+0.09%)
Jun 22, 2023 27.85 27.86 27.80 27.84 53,133 +0.01(+0.03%)
Jun 21, 2023 27.83 27.84 27.79 27.84 45,089 +0.01(+0.02%)
Jun 20, 2023 27.83 27.85 27.79 27.83 76,372 +0.03(+0.13%)
Jun 16, 2023 27.82 27.82 27.78 27.80 60,950 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.