Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 7,600 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0850 0.0750 0.0800 83,000 +0.01(+6.67%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 31,200 -0.01(-6.25%)
Aug 25, 2023 0.0800 0 +0.01(+6.67%)
Aug 24, 2023 0.0750 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Aug 23, 2023 0.0700 0.0800 0.0700 0.0800 51,600 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0.0700 0.0750 77,744 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 7,360 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 16, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2023 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
Aug 11, 2023 0.0750 0.0750 0.0700 0.0700 30,500 -0.00(-6.67%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0850 0.0750 0.0750 40,500 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0850 0.0750 0.0800 107,640 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0700 0.0800 0.0700 0.0800 159,565 +0.01(+6.67%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 30,630 -0.01(-6.25%)
Jul 31, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0800 0.0750 0.0800 25,100 +0.01(+6.67%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0750 38,300 -0.01(-6.25%)
Jul 26, 2023 0.0850 0.0850 0.0800 0.0800 90,080 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2023 0.0850 0.0850 0.0750 0.0750 205,753 -0.01(-6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jul 18, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 50,650 +0.01(+12.50%)
Jul 13, 2023 0.0800 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 12, 2023 0.0850 0.0850 0.0750 0.0750 188,125 -0.01(-6.25%)
Jul 11, 2023 0.0800 0.0850 0.0800 0.0800 23,900 -0.01(-5.88%)
Jul 07, 2023 0.0850 300 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 47,562 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1050 0.0800 0.0850 247,900 -0.01(-15.00%)
Jul 04, 2023 0.0850 0.1000 0.0850 0.1000 183,357 +0.02(+25.00%)
Jun 30, 2023 0.0800 0 -0.01(-15.79%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0950 13,390 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0950 0.0750 0.0950 122,798 +0.01(+18.75%)
Jun 26, 2023 0.0800 0.0800 600 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0700 0.0800 179,536 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-11.11%)
Jun 21, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0.0850 0.0900 10,790 +0.00(+5.88%)
Jun 19, 2023 0.0850 0.0850 0.0850 0.0850 2,050 +0.01(+6.25%)
Jun 16, 2023 0.0900 0.0900 0.0800 0.0800 70,075 -0.01(-11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,633 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 8,300 -0.01(-10.00%)
Jun 13, 2023 0.0900 0.1000 0.0900 0.1000 46,166 +0.01(+11.11%)
Jun 12, 2023 0.1000 0.1000 0.0900 0.0900 59,861 -0.01(-10.00%)
Jun 09, 2023 0.1000 0.1000 0.0950 0.1000 62,318 +0.00(+0.00%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.1000 79,000 +0.01(+11.11%)
Jun 07, 2023 0.0900 0.0950 0.0900 0.0900 30,850 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 4,088 +0.00(+5.88%)
Jun 05, 2023 0.0800 0.0850 0.0800 0.0850 88,220 +0.00(+0.00%)
Jun 02, 2023 0.0850 0.0850 0.0850 0.0850 7,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.