Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.29	68.29	68.29	0	+0.01(+0.01%)
Aug 30, 2018	68.30	68.31	68.23	68.29	467,717	+0.11(+0.16%)
Aug 29, 2018	68.24	68.28	68.16	68.18	663,572	-0.05(-0.07%)
Aug 28, 2018	68.29	68.30	68.22	68.23	912,577	-0.12(-0.17%)
Aug 27, 2018	68.38	68.42	68.34	68.34	437,994	-0.13(-0.20%)
Aug 24, 2018	68.34	68.48	68.32	68.48	502,524	+0.04(+0.06%)
Aug 23, 2018	68.46	68.48	68.42	68.44	416,309	+0.00(+0.00%)
Aug 22, 2018	68.50	68.51	68.41	68.44	433,476	+0.05(+0.07%)
Aug 21, 2018	68.43	68.43	68.36	68.39	493,487	-0.07(-0.10%)
Aug 20, 2018	68.41	68.50	68.39	68.45	735,514	+0.19(+0.28%)
Aug 17, 2018	68.30	68.36	68.23	68.26	468,745	+0.00(+0.00%)
Aug 16, 2018	68.24	68.29	68.17	68.26	474,064	+0.03(+0.05%)
Aug 15, 2018	68.19	68.32	68.17	68.23	538,245	+0.13(+0.19%)
Aug 14, 2018	68.14	68.14	68.08	68.10	463,917	-0.01(-0.01%)
Aug 13, 2018	68.10	68.19	68.06	68.11	841,411	-0.02(-0.02%)
Aug 10, 2018	68.01	68.23	67.99	68.13	2,979,585	+0.21(+0.31%)
Aug 09, 2018	67.93	67.96	67.91	67.92	383,027	+0.10(+0.15%)
Aug 08, 2018	67.82	67.87	67.79	67.82	448,420	-0.01(-0.01%)
Aug 07, 2018	67.93	67.95	67.80	67.82	1,062,697	-0.14(-0.21%)
Aug 06, 2018	67.96	68.04	67.92	67.97	355,856	+0.05(+0.07%)
Aug 03, 2018	67.80	67.92	67.80	67.92	381,086	+0.19(+0.27%)
Aug 02, 2018	67.71	67.74	67.65	67.73	589,430	+0.05(+0.07%)
Aug 01, 2018	67.66	67.72	67.62	67.68	591,937	-0.10(-0.15%)
Jul 31, 2018	67.75	67.82	67.70	67.78	495,753	+0.09(+0.14%)
Jul 30, 2018	67.69	67.75	67.67	67.69	710,031	-0.06(-0.09%)
Jul 27, 2018	67.82	67.82	67.72	67.75	377,514	+0.04(+0.06%)
Jul 26, 2018	67.77	67.78	67.67	67.70	515,729	+0.03(+0.04%)
Jul 25, 2018	67.77	68.01	67.59	67.68	1,831,867	-0.03(-0.05%)
Jul 24, 2018	67.61	67.77	67.61	67.71	866,590	+0.07(+0.10%)
Jul 23, 2018	67.83	67.85	67.64	67.64	3,166,236	-0.26(-0.38%)
Jul 20, 2018	67.97	67.97	67.88	67.90	850,410	-0.10(-0.15%)
Jul 19, 2018	67.89	68.06	67.87	68.01	625,629	+0.15(+0.22%)
Jul 18, 2018	67.96	67.96	67.85	67.85	3,351,259	-0.07(-0.10%)
Jul 17, 2018	67.96	67.98	67.87	67.92	542,680	+0.00(+0.00%)
Jul 16, 2018	67.93	67.96	67.84	67.92	791,426	-0.15(-0.22%)
Jul 13, 2018	68.01	68.08	67.99	68.07	359,365	+0.13(+0.19%)
Jul 12, 2018	67.88	67.96	67.87	67.95	473,049	+0.01(+0.01%)
Jul 11, 2018	67.90	67.96	67.85	67.94	710,712	+0.12(+0.17%)
Jul 10, 2018	67.84	67.91	67.82	67.82	515,425	-0.04(-0.06%)
Jul 09, 2018	67.89	67.93	67.85	67.86	811,266	-0.12(-0.17%)
Jul 06, 2018	68.01	68.04	67.94	67.98	438,445	+0.08(+0.11%)
Jul 05, 2018	67.84	67.94	67.82	67.90	824,801	+0.04(+0.06%)
Jul 03, 2018		67.86	67.86	67.86	0	+0.22(+0.32%)
Jul 02, 2018	67.77	67.79	67.62	67.64	1,131,475	-0.09(-0.13%)
Jun 29, 2018		67.81	67.71	67.74	726,221	+0.02(+0.02%)
Jun 28, 2018	67.80	67.80	67.69	67.72	407,467	-0.08(-0.11%)
Jun 27, 2018	67.73	67.82	67.69	67.79	529,271	+0.19(+0.28%)
Jun 26, 2018	67.54	67.63	67.54	67.60	570,253	+0.10(+0.15%)
Jun 25, 2018	67.54	67.62	67.50	67.50	1,562,039	+0.03(+0.04%)
Jun 22, 2018	67.41	67.52	67.41	67.48	826,900	+0.06(+0.09%)
Jun 21, 2018	67.47	67.55	67.39	67.42	11,956,670	+0.04(+0.06%)
Jun 20, 2018	67.56	67.59	67.37	67.38	1,157,884	-0.18(-0.26%)
Jun 19, 2018	67.57	67.63	67.52	67.55	489,828	+0.13(+0.20%)
Jun 18, 2018	67.50	67.50	67.39	67.42	602,427	-0.02(-0.02%)
Jun 15, 2018		67.63	67.43	67.44	642,613	+0.02(+0.02%)
Jun 14, 2018	67.39	67.46	67.35	67.42	524,170	+0.13(+0.20%)
Jun 13, 2018	67.36	67.43	67.14	67.28	547,867	-0.08(-0.12%)
Jun 12, 2018	67.30	67.38	67.29	67.37	1,736,082	-0.02(-0.02%)
Jun 11, 2018	67.29	67.41	67.29	67.38	1,897,599	+0.00(+0.00%)
Jun 08, 2018	67.42	67.49	67.38	67.38	1,873,446	-0.11(-0.16%)
Jun 07, 2018	67.29	67.64	67.28	67.49	815,648	+0.20(+0.30%)
Jun 06, 2018			67.27	67.29	1,689,094	-0.27(-0.40%)
Jun 05, 2018	67.56	67.61	67.46	67.56	557,930	+0.18(+0.27%)
Jun 04, 2018	67.49	67.52	67.38	67.38	460,406	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.