Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.05	14.08	13.52	13.67	1,128,389	-0.40(-2.84%)
Aug 29, 2013	13.83	14.09	13.81	14.07	749,079	+0.19(+1.37%)
Aug 28, 2013	13.90	14.01	13.65	13.88	1,735,420	+0.01(+0.07%)
Aug 27, 2013	14.27	14.27	13.84	13.87	1,930,392	-0.45(-3.14%)
Aug 26, 2013	14.60	14.64	14.09	14.32	2,460,397	+0.33(+2.36%)
Aug 23, 2013	14.44	14.58	13.89	13.99	1,353,688	-0.47(-3.25%)
Aug 22, 2013	14.50	14.74	14.19	14.46	1,102,951	-0.03(-0.21%)
Aug 21, 2013	14.72	15.11	14.48	14.49	2,301,872	-0.12(-0.82%)
Aug 20, 2013	14.49	14.95	13.81	14.61	11,051,408	-2.06(-12.36%)
Aug 19, 2013	17.54	17.64	16.57	16.67	1,463,709	-0.87(-4.96%)
Aug 16, 2013	17.79	17.86	17.50	17.54	789,715	-0.38(-2.12%)
Aug 15, 2013	18.25	18.46	17.87	17.92	835,555	-0.40(-2.18%)
Aug 14, 2013	18.37	18.52	18.02	18.32	659,484	-0.10(-0.54%)
Aug 13, 2013	18.36	18.66	18.00	18.42	787,906	+0.04(+0.22%)
Aug 12, 2013	18.31	18.41	18.01	18.38	531,914	-0.02(-0.11%)
Aug 09, 2013	18.10	18.50	17.92	18.40	795,246	+0.30(+1.66%)
Aug 08, 2013	17.85	18.22	17.80	18.10	559,648	+0.32(+1.80%)
Aug 07, 2013	18.09	18.09	17.45	17.78	571,556	-0.32(-1.77%)
Aug 06, 2013	17.90	18.13	17.59	18.10	845,521	+0.15(+0.84%)
Aug 05, 2013	17.89	18.08	17.79	17.95	658,051	+0.02(+0.11%)
Aug 02, 2013	17.86	18.26	17.67	17.93	640,875	+0.06(+0.34%)
Aug 01, 2013	17.98	18.15	17.81	17.87	737,671	+0.02(+0.11%)
Jul 31, 2013	17.54	18.07	17.47	17.85	695,417	+0.34(+1.94%)
Jul 30, 2013	17.56	17.56	17.15	17.51	1,088,651	-0.05(-0.28%)
Jul 29, 2013	18.09	18.14	17.36	17.56	1,339,617	-0.85(-4.62%)
Jul 26, 2013	17.99	18.57	17.83	18.41	887,855	+0.25(+1.38%)
Jul 25, 2013	18.05	18.40	17.93	18.16	794,076	+0.11(+0.61%)
Jul 24, 2013	18.28	18.57	17.94	18.05	998,670	-0.19(-1.04%)
Jul 23, 2013	18.55	18.75	18.21	18.24	646,436	-0.31(-1.67%)
Jul 22, 2013	18.11	18.60	18.05	18.55	822,482	+0.50(+2.77%)
Jul 19, 2013	18.00	18.42	17.92	18.05	994,430	+0.08(+0.45%)
Jul 18, 2013	17.78	18.08	17.68	17.97	659,207	+0.18(+1.01%)
Jul 17, 2013	17.20	17.88	17.14	17.79	775,819	+0.57(+3.31%)
Jul 16, 2013	17.40	17.47	17.01	17.22	944,033	-0.09(-0.52%)
Jul 15, 2013	16.86	17.36	16.61	17.31	739,680	+0.50(+2.97%)
Jul 12, 2013	16.97	17.06	16.64	16.81	916,646	-0.20(-1.18%)
Jul 11, 2013	17.34	17.44	16.84	17.01	1,391,064	-0.43(-2.47%)
Jul 10, 2013	18.57	18.63	17.43	17.44	1,487,371	-1.17(-6.29%)
Jul 09, 2013	17.78	18.95	17.74	18.61	2,391,609	+0.95(+5.38%)
Jul 08, 2013	17.65	17.78	17.33	17.66	797,698	-0.02(-0.11%)
Jul 05, 2013	17.14	17.74	16.88	17.68	1,047,172	+0.73(+4.31%)
Jul 03, 2013	16.80	17.03	16.75	16.95	429,638	+0.05(+0.30%)
Jul 02, 2013	17.16	17.59	16.73	16.90	1,283,377	-0.49(-2.82%)
Jul 01, 2013	16.34	17.50	16.16	17.39	2,175,139	+1.43(+8.96%)
Jun 28, 2013	15.76	16.15	15.73	15.96	2,195,746	+0.12(+0.76%)
Jun 27, 2013	16.53	16.53	15.71	15.84	1,332,151	-0.62(-3.77%)
Jun 26, 2013	15.70	16.49	15.65	16.46	3,061,575	+0.85(+5.45%)
Jun 25, 2013	16.97	17.70	14.96	15.61	8,996,668	-3.21(-17.06%)
Jun 24, 2013	18.68	19.05	18.38	18.82	1,795,889	-0.15(-0.79%)
Jun 21, 2013	18.49	19.16	18.31	18.97	1,663,177	+0.53(+2.87%)
Jun 20, 2013	18.74	18.79	18.34	18.44	1,033,920	-0.39(-2.07%)
Jun 19, 2013	19.38	19.50	18.77	18.83	1,694,094	-0.60(-3.09%)
Jun 18, 2013	19.50	19.82	19.27	19.43	883,658	+0.00(+0.00%)
Jun 17, 2013	19.59	20.01	19.29	19.43	913,951	+0.06(+0.31%)
Jun 14, 2013	19.55	20.25	19.37	19.37	1,194,331	-0.07(-0.36%)
Jun 13, 2013	21.25	21.32	19.33	19.44	3,393,254	-1.86(-8.73%)
Jun 12, 2013	22.77	23.03	21.17	21.30	1,536,812	-1.38(-6.08%)
Jun 11, 2013	22.48	23.59	22.10	22.68	1,246,519	+0.01(+0.04%)
Jun 10, 2013	22.54	23.02	22.22	22.67	703,177	+0.15(+0.67%)
Jun 07, 2013	20.98	22.61	20.86	22.52	1,079,799	+1.62(+7.75%)
Jun 06, 2013	21.04	21.19	20.73	20.90	799,773	-0.39(-1.83%)
Jun 05, 2013	22.21	22.21	21.20	21.29	889,735	-0.77(-3.49%)
Jun 04, 2013	22.30	22.66	21.77	22.06	802,015	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.