Belong Acquisition Corp Cl A (NQ: BLNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 9.860 | 70 | -0.02(-0.20%) | |||
| Aug 24, 2022 | 9.880 | 3 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
| Aug 19, 2022 | 9.855 | 9.860 | 9.855 | 9.860 | 4,235 | +0.02(+0.20%) |
| Aug 18, 2022 | 9.870 | 9.870 | 9.840 | 9.840 | 17,500 | -0.03(-0.30%) |
| Aug 16, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
| Aug 09, 2022 | 9.860 | 80 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 110 | +0.00(+0.00%) |
| Aug 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,330 | +0.01(+0.10%) |
| Jul 26, 2022 | 9.850 | 2 | +0.01(+0.12%) | |||
| Jul 22, 2022 | 9.839 | 0 | +0.01(+0.09%) | |||
| Jul 18, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 103 | +0.01(+0.10%) |
| Jul 14, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.00(+0.00%) |
| Jul 13, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 20,307 | +0.00(+0.00%) |
| Jul 11, 2022 | 9.820 | 2 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 3,300 | +0.00(+0.00%) |
| Jul 07, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 3,158 | +0.01(+0.10%) |
| Jul 01, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 9.810 | 0 | +0.01(+0.10%) | |||
| Jun 21, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 9.800 | 1 | -0.02(-0.20%) | |||
| Jun 09, 2022 | 9.820 | 4 | +0.01(+0.10%) | |||
| Jun 07, 2022 | 9.810 | 47 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.