Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.2100	0	-0.01(-2.33%)
Aug 29, 2024	0.2150	0.2200	0.2100	0.2150	41,000	+0.01(+2.38%)
Aug 28, 2024	0.2100	0.2100	0.2100	0.2100	33,900	+0.00(+0.00%)
Aug 27, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Aug 26, 2024	0.2250	0.2250	0.2050	0.2050	40,050	-0.03(-10.87%)
Aug 23, 2024	0.2200	0.2300	0.2200	0.2300	35,700	+0.01(+4.55%)
Aug 22, 2024	0.2200	0.2200	0.2200	0.2200	1,011	+0.01(+2.33%)
Aug 21, 2024	0.2050	0.2250	0.2050	0.2150	32,320	-0.01(-2.27%)
Aug 20, 2024	0.2250	0.2250	0.2100	0.2200	41,037	+0.01(+2.33%)
Aug 19, 2024	0.2200	0.2200	0.2150	0.2150	147,297	+0.00(+0.00%)
Aug 16, 2024	0.2300	0.2300	0.2150	0.2150	312,700	-0.01(-4.44%)
Aug 15, 2024	0.2300	0.2300	0.2100	0.2250	99,313	-0.01(-6.25%)
Aug 14, 2024	0.2550	0.2600	0.2350	0.2400	42,000	-0.02(-5.88%)
Aug 13, 2024	0.2500	0.2550	0.2500	0.2550	17,251	-0.01(-1.92%)
Aug 12, 2024	0.3000	0.3000	0.2400	0.2600	104,551	-0.02(-7.14%)
Aug 09, 2024	0.2700	0.2800	0.2700	0.2800	4,500	+0.01(+3.70%)
Aug 08, 2024	0.2700	0.2850	0.2600	0.2700	59,613	+0.00(+0.00%)
Aug 07, 2024	0.3200	0.3250	0.2650	0.2700	88,561	-0.05(-15.62%)
Aug 06, 2024	0.3000	0.3200	0.2850	0.3200	47,023	+0.04(+14.29%)
Aug 02, 2024				0.2800	0	-0.01(-5.08%)
Aug 01, 2024	0.3000	0.3000	0.2850	0.2950	49,133	+0.00(+0.00%)
Jul 31, 2024	0.2750	0.2950	0.2750	0.2950	46,182	+0.02(+7.27%)
Jul 30, 2024	0.2550	0.2850	0.2500	0.2750	21,513	+0.03(+10.00%)
Jul 29, 2024	0.2650	0.2650	0.2500	0.2500	40,000	-0.01(-3.85%)
Jul 26, 2024	0.3000	0.3000	0.2550	0.2600	210,419	-0.03(-10.34%)
Jul 25, 2024	0.2500	0.3100	0.2400	0.2900	366,193	+0.04(+16.00%)
Jul 24, 2024	0.2450	0.2800	0.2400	0.2500	108,253	+0.02(+8.70%)
Jul 23, 2024	0.2600	0.2600	0.2100	0.2300	880,654	-0.02(-8.00%)
Jul 22, 2024	0.3300	0.3300	0.2350	0.2500	1,050,800	-0.15(-37.50%)
Jul 19, 2024	0.3900	0.4000	0.3800	0.4000	23,600	+0.03(+8.11%)
Jul 18, 2024	0.3850	0.3850	0.3700	0.3700	6,000	-0.03(-7.50%)
Jul 17, 2024	0.4500	0.4500	0.4000	0.4000	40,900	-0.04(-9.09%)
Jul 16, 2024	0.4450	0.4500	0.4400	0.4400	24,325	-0.01(-2.22%)
Jul 15, 2024	0.3850	0.4500	0.3850	0.4500	76,849	+0.04(+11.11%)
Jul 12, 2024	0.4000	0.4400	0.4000	0.4050	31,500	+0.00(+0.00%)
Jul 11, 2024	0.4000	0.4300	0.4000	0.4050	42,181	+0.02(+3.85%)
Jul 10, 2024	0.3950	0.3950	0.3700	0.3900	63,700	-0.01(-1.27%)
Jul 09, 2024	0.3800	0.3950	0.3650	0.3950	49,025	+0.01(+1.28%)
Jul 05, 2024				0.3900	0	-0.01(-2.50%)
Jul 04, 2024	0.3800	0.4000	0.3800	0.4000	7,580	+0.00(+0.00%)
Jul 03, 2024	0.3750	0.4000	0.3750	0.4000	21,000	+0.01(+2.56%)
Jul 02, 2024	0.4000	0.4000	0.3900	0.3900	13,502	-0.01(-2.50%)
Jun 28, 2024				0.4000	0	+0.00(+0.00%)
Jun 27, 2024	0.4000	0.4050	0.4000	0.4000	19,410	-0.01(-3.61%)
Jun 26, 2024	0.4300	0.4300	0.4000	0.4150	29,887	+0.05(+13.70%)
Jun 25, 2024	0.4150	0.4150	0.3650	0.3650	64,045	-0.04(-10.98%)
Jun 24, 2024	0.4350	0.4350	0.4100	0.4100	44,800	-0.02(-4.65%)
Jun 21, 2024	0.4300	0.4700	0.3650	0.4300	148,425	+0.00(+0.00%)
Jun 20, 2024	0.4250	0.4400	0.4100	0.4300	61,101	+0.01(+2.38%)
Jun 19, 2024	0.4000	0.4300	0.3800	0.4200	51,200	+0.04(+10.53%)
Jun 18, 2024	0.3750	0.3850	0.3500	0.3800	164,630	+0.01(+1.33%)
Jun 17, 2024	0.4000	0.4100	0.3500	0.3750	325,280	-0.03(-6.25%)
Jun 14, 2024	0.4300	0.4300	0.4000	0.4000	57,747	-0.01(-3.61%)
Jun 13, 2024	0.4300	0.4300	0.4050	0.4150	81,500	-0.02(-3.49%)
Jun 12, 2024	0.4300	0.4400	0.4100	0.4300	158,354	+0.02(+4.88%)
Jun 11, 2024	0.4000	0.4200	0.4000	0.4100	53,700	-0.01(-2.38%)
Jun 10, 2024	0.4100	0.4400	0.4000	0.4200	134,370	+0.01(+1.20%)
Jun 07, 2024	0.4100	0.4400	0.3800	0.4150	154,500	-0.04(-7.78%)
Jun 06, 2024	0.4750	0.4750	0.4300	0.4500	58,508	-0.02(-5.26%)
Jun 05, 2024	0.4300	0.4750	0.4250	0.4750	152,707	+0.01(+3.26%)
Jun 04, 2024	0.4700	0.4700	0.4200	0.4600	233,208	+0.05(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.