Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.00	90.00	90.00	0	+0.21(+0.24%)
Aug 30, 2018	90.16	90.32	89.50	89.78	1,755,119	-0.17(-0.18%)
Aug 29, 2018	89.63	90.37	89.48	89.95	3,159,162	+0.32(+0.35%)
Aug 28, 2018	88.06	89.67	88.00	89.63	1,810,818	+1.53(+1.74%)
Aug 27, 2018	89.04	89.04	87.93	88.10	1,940,115	-0.63(-0.71%)
Aug 24, 2018	88.16	89.07	87.99	88.73	1,874,322	+0.67(+0.76%)
Aug 23, 2018	88.17	88.50	87.87	88.06	1,414,742	-0.06(-0.07%)
Aug 22, 2018	89.00	89.11	87.68	88.13	3,281,532	-0.94(-1.05%)
Aug 21, 2018	90.20	90.20	88.85	89.07	4,382,180	-1.11(-1.23%)
Aug 20, 2018	89.93	90.38	89.18	90.18	2,304,371	+0.32(+0.35%)
Aug 17, 2018	89.07	89.89	88.74	89.86	2,345,025	+0.92(+1.04%)
Aug 16, 2018	88.45	89.19	88.42	88.94	2,147,281	+0.35(+0.39%)
Aug 15, 2018	87.84	88.67	87.49	88.59	2,349,092	+0.79(+0.90%)
Aug 14, 2018	87.45	87.89	87.13	87.80	1,704,561	+0.50(+0.57%)
Aug 13, 2018	86.89	87.56	86.61	87.31	1,782,363	+0.22(+0.25%)
Aug 10, 2018	87.84	88.66	87.05	87.09	1,201,274	-0.85(-0.97%)
Aug 09, 2018	86.78	88.00	86.75	87.94	2,209,239	+1.15(+1.33%)
Aug 08, 2018	87.93	88.13	86.67	86.79	2,900,571	-1.02(-1.16%)
Aug 07, 2018	87.63	87.91	86.36	87.80	4,507,349	+0.20(+0.23%)
Aug 06, 2018	88.92	89.41	87.49	87.61	4,224,462	-1.18(-1.32%)
Aug 03, 2018	87.92	88.86	87.57	88.78	1,654,365	+0.98(+1.11%)
Aug 02, 2018	88.14	88.38	87.52	87.80	1,591,662	-0.23(-0.26%)
Aug 01, 2018	86.94	88.15	86.46	88.03	1,975,370	+0.56(+0.64%)
Jul 31, 2018	86.49	87.92	86.46	87.47	3,702,126	+0.96(+1.11%)
Jul 30, 2018	86.02	86.62	85.36	86.51	3,068,754	+0.43(+0.50%)
Jul 27, 2018	86.78	87.09	86.02	86.08	2,022,185	-0.39(-0.45%)
Jul 26, 2018	86.22	86.71	86.15	86.46	2,271,344	+0.50(+0.58%)
Jul 25, 2018	85.54	86.37	85.06	85.96	2,738,327	+0.73(+0.86%)
Jul 24, 2018	85.44	85.98	84.41	85.23	5,224,695	-0.60(-0.70%)
Jul 23, 2018	86.99	87.31	85.37	85.83	2,821,944	-1.25(-1.43%)
Jul 20, 2018	87.43	88.09	86.79	87.08	3,932,170	-0.55(-0.63%)
Jul 19, 2018	86.54	88.59	86.54	87.63	2,760,540	+0.47(+0.53%)
Jul 18, 2018	87.23	87.42	86.67	87.16	2,732,026	-0.34(-0.39%)
Jul 17, 2018	87.47	87.57	86.86	87.50	3,669,998	+0.24(+0.27%)
Jul 16, 2018	87.65	87.65	86.70	87.27	1,492,743	-0.39(-0.44%)
Jul 13, 2018	87.76	87.99	87.09	87.65	1,406,380	+0.24(+0.28%)
Jul 12, 2018	87.80	88.06	87.03	87.41	2,548,205	-0.09(-0.10%)
Jul 11, 2018	87.26	87.97	87.07	87.50	2,243,476	+0.21(+0.24%)
Jul 10, 2018	86.49	87.46	85.24	87.29	4,402,279	+0.78(+0.90%)
Jul 09, 2018	88.03	88.23	86.02	86.51	2,742,056	-1.31(-1.49%)
Jul 06, 2018	87.94	88.43	87.47	87.82	2,281,878	+0.21(+0.24%)
Jul 05, 2018	86.07	87.69	86.07	87.61	2,928,467	+1.57(+1.83%)
Jul 03, 2018		86.04	86.04	86.04	0	+0.66(+0.77%)
Jul 02, 2018	85.12	85.68	84.39	85.38	2,760,384	+0.28(+0.33%)
Jun 29, 2018	84.38	85.51	83.81	85.10	3,534,077	+0.17(+0.20%)
Jun 28, 2018	84.21	85.09	83.98	84.92	2,644,772	+1.00(+1.19%)
Jun 27, 2018	83.98	84.84	83.62	83.92	2,249,749	-0.02(-0.03%)
Jun 26, 2018	82.59	84.05	82.25	83.94	4,653,980	+1.64(+1.99%)
Jun 25, 2018	81.72	82.42	81.32	82.30	2,753,917	+0.54(+0.66%)
Jun 22, 2018	81.43	82.13	80.78	81.77	3,876,501	+0.54(+0.67%)
Jun 21, 2018	80.94	81.73	80.91	81.22	1,461,859	+0.25(+0.31%)
Jun 20, 2018	80.27	81.21	79.94	80.97	2,313,320	+0.52(+0.65%)
Jun 19, 2018	79.32	81.06	79.32	80.45	3,172,798	+0.77(+0.96%)
Jun 18, 2018	79.51	79.81	79.25	79.68	2,840,719	-0.10(-0.13%)
Jun 15, 2018		79.85	79.85	79.78	4,211,905	-0.06(-0.08%)
Jun 14, 2018	78.92	80.46	78.92	79.85	4,349,677	+0.91(+1.15%)
Jun 13, 2018	81.56	81.69	78.83	78.94	3,336,654	-2.82(-3.45%)
Jun 12, 2018	80.58	81.78	80.06	81.76	3,798,253	+1.05(+1.31%)
Jun 11, 2018	80.42	81.40	80.28	80.71	2,485,325	+0.23(+0.28%)
Jun 08, 2018	80.22	80.60	79.71	80.48	3,636,918	+0.44(+0.55%)
Jun 07, 2018	80.59	80.68	79.57	80.04	2,227,617	-0.32(-0.40%)
Jun 06, 2018				80.36	2,825,111	-0.20(-0.25%)
Jun 05, 2018	81.52	81.60	80.29	80.56	3,648,884	-0.93(-1.14%)
Jun 04, 2018	81.53	82.00	80.90	81.49	3,130,488	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.