Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.38	42.38	41.80	41.98	623,261	-0.34(-0.80%)
Aug 29, 2013	42.21	42.75	42.17	42.32	390,569	+0.01(+0.02%)
Aug 28, 2013	42.60	42.66	42.19	42.31	697,895	-0.37(-0.86%)
Aug 27, 2013	43.04	43.30	42.57	42.67	542,896	-0.84(-1.93%)
Aug 26, 2013	43.38	43.78	43.27	43.51	701,400	+0.16(+0.38%)
Aug 23, 2013	43.34	43.58	43.13	43.35	1,030,897	+0.26(+0.61%)
Aug 22, 2013	42.96	43.24	42.87	43.09	762,866	+0.26(+0.61%)
Aug 21, 2013	42.51	43.18	42.51	42.83	1,076,875	+0.06(+0.14%)
Aug 20, 2013	42.81	43.23	42.59	42.77	661,466	-0.02(-0.05%)
Aug 19, 2013	42.65	43.09	42.65	42.79	867,113	+0.14(+0.34%)
Aug 16, 2013	42.71	43.12	42.59	42.65	831,817	-0.05(-0.11%)
Aug 15, 2013	43.28	43.36	42.35	42.69	1,183,780	-0.99(-2.26%)
Aug 14, 2013	43.47	43.85	43.43	43.68	774,516	+0.22(+0.51%)
Aug 13, 2013	43.54	43.62	43.33	43.46	672,011	+0.08(+0.18%)
Aug 12, 2013	42.75	43.44	42.68	43.38	789,478	+0.33(+0.76%)
Aug 09, 2013	42.89	43.29	42.89	43.05	518,349	+0.14(+0.34%)
Aug 08, 2013	43.43	43.51	42.89	42.91	506,123	-0.12(-0.27%)
Aug 07, 2013	43.00	43.25	42.84	43.02	619,827	-0.11(-0.25%)
Aug 06, 2013	43.48	43.54	42.83	43.13	578,115	-0.41(-0.93%)
Aug 05, 2013	43.45	43.69	43.11	43.53	565,306	+0.01(+0.02%)
Aug 02, 2013	43.38	43.61	43.20	43.52	415,372	+0.14(+0.33%)
Aug 01, 2013	42.78	43.45	42.59	43.38	1,218,934	+1.04(+2.46%)
Jul 31, 2013	42.70	43.06	42.28	42.34	651,964	-0.34(-0.79%)
Jul 30, 2013	42.62	42.77	42.40	42.67	436,003	+0.27(+0.64%)
Jul 29, 2013	42.36	42.65	42.31	42.40	496,709	+0.07(+0.16%)
Jul 26, 2013	42.39	42.53	42.12	42.34	652,360	-0.20(-0.48%)
Jul 25, 2013	42.74	42.83	42.45	42.54	851,648	-0.22(-0.52%)
Jul 24, 2013	43.13	43.13	42.52	42.76	727,957	-0.08(-0.18%)
Jul 23, 2013	43.10	43.19	42.73	42.84	647,335	-0.08(-0.18%)
Jul 22, 2013	43.08	43.22	42.79	42.92	1,129,336	-0.01(-0.02%)
Jul 19, 2013	42.59	43.03	42.45	42.93	1,540,107	+0.37(+0.86%)
Jul 18, 2013	42.13	43.71	41.62	42.56	2,454,767	+1.50(+3.65%)
Jul 17, 2013	41.05	41.39	40.66	41.06	1,249,702	+0.21(+0.52%)
Jul 16, 2013	41.01	41.24	40.60	40.85	930,898	-0.32(-0.77%)
Jul 15, 2013	41.44	41.44	40.85	41.17	649,059	-0.30(-0.72%)
Jul 12, 2013	41.52	41.92	41.30	41.47	1,039,907	+0.02(+0.05%)
Jul 11, 2013	41.34	41.52	41.12	41.45	577,486	+0.64(+1.56%)
Jul 10, 2013	40.36	40.89	40.23	40.81	677,761	+0.37(+0.91%)
Jul 09, 2013	40.36	40.50	40.12	40.44	937,671	+0.19(+0.48%)
Jul 08, 2013	40.58	40.64	40.15	40.25	676,273	-0.22(-0.55%)
Jul 05, 2013	39.98	40.52	39.82	40.47	461,148	+0.70(+1.75%)
Jul 03, 2013	39.67	39.86	39.52	39.78	612,680	-0.18(-0.46%)
Jul 02, 2013	39.94	40.18	39.67	39.96	853,372	-0.10(-0.24%)
Jul 01, 2013	39.92	40.60	39.84	40.06	1,017,436	+0.33(+0.83%)
Jun 28, 2013	39.48	40.06	39.18	39.73	2,710,919	+0.32(+0.81%)
Jun 27, 2013	39.38	39.67	39.26	39.41	593,814	+0.25(+0.64%)
Jun 26, 2013	39.33	39.55	38.83	39.16	938,341	+0.08(+0.20%)
Jun 25, 2013	38.74	39.18	38.13	39.08	1,675,986	+0.17(+0.45%)
Jun 24, 2013	38.53	39.18	38.19	38.91	1,209,826	+0.04(+0.10%)
Jun 21, 2013	39.49	39.58	38.59	38.87	1,307,671	-0.22(-0.57%)
Jun 20, 2013	39.61	39.72	38.97	39.09	953,454	-1.00(-2.51%)
Jun 19, 2013	40.98	41.04	40.06	40.10	1,645,620	-0.93(-2.26%)
Jun 18, 2013	41.12	41.22	40.93	41.02	473,601	-0.02(-0.05%)
Jun 17, 2013	41.26	41.28	40.96	41.04	807,271	+0.05(+0.12%)
Jun 14, 2013	41.12	41.38	40.62	40.99	1,091,075	-0.06(-0.14%)
Jun 13, 2013	40.52	41.45	40.52	41.05	1,820,581	+0.55(+1.36%)
Jun 12, 2013	41.17	41.29	40.21	40.50	1,237,269	-0.58(-1.41%)
Jun 11, 2013	41.53	41.82	41.08	41.08	1,460,847	-0.83(-1.98%)
Jun 10, 2013	41.73	41.96	41.54	41.91	890,698	+0.30(+0.72%)
Jun 07, 2013	41.05	41.66	40.92	41.61	1,227,144	+0.77(+1.89%)
Jun 06, 2013	40.07	40.86	39.98	40.84	919,091	+0.92(+2.30%)
Jun 05, 2013	40.50	40.56	39.84	39.92	743,482	-0.80(-1.97%)
Jun 04, 2013	40.87	41.23	40.39	40.72	782,760	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.