Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3800	0.3800	0.3800	0.3800	25,000	+0.01(+1.33%)
Aug 30, 2022	0.3750	0.3750	0.3750	0.3750	750	+0.04(+13.64%)
Aug 29, 2022	0.4000	0.4000	0.3250	0.3300	133,906	-0.07(-17.50%)
Aug 26, 2022	0.4150	0.4150	0.4000	0.4000	7,003	-0.03(-8.05%)
Aug 25, 2022	0.4350	0.4350	0.4350	0.4350	502	+0.00(+0.00%)
Aug 24, 2022	0.4400	0.4400	0.4350	0.4350	3,000	-0.01(-1.14%)
Aug 23, 2022	0.4400	0.4400	0.4400	0.4400	500	+0.01(+1.15%)
Aug 22, 2022	0.4000	0.4350	0.4000	0.4350	3,650	+0.03(+8.75%)
Aug 17, 2022				0.4000	101	+0.00(+0.00%)
Aug 16, 2022	0.4000	0.4000	0.4000	0.4000	501	+0.00(+0.00%)
Aug 15, 2022	0.4000	0.4000	0.4000	0.4000	6,611	+0.00(+0.00%)
Aug 12, 2022	0.4000	0.4000	0.4000	0.4000	11,777	+0.00(+0.00%)
Aug 11, 2022	0.4000	0.4000	0.4000	0.4000	6,520	+0.00(+0.00%)
Aug 10, 2022	0.4000	0.4000	0.4000	0.4000	5,502	+0.00(+0.00%)
Aug 08, 2022				0.4000	0	+0.00(+0.00%)
Aug 05, 2022	0.4000	0.4000	0.4000	0.4000	6,085	-0.02(-4.76%)
Aug 03, 2022				0.4200	0	+0.01(+1.20%)
Jul 28, 2022				0.4150	0	+0.01(+2.47%)
Jul 27, 2022	0.4050	0.4050	0.4050	0.4050	3,273	-0.05(-10.99%)
Jul 26, 2022	0.4200	0.4550	0.3800	0.4550	12,450	+0.07(+18.18%)
Jul 25, 2022	0.4250	0.4250	0.3850	0.3850	5,236	-0.10(-21.43%)
Jul 22, 2022	0.4950	0.4950	0.4900	0.4900	5,755	-0.01(-2.00%)
Jul 21, 2022	0.4500	0.5300	0.4450	0.5000	60,580	+0.12(+31.58%)
Jul 20, 2022	0.3400	0.3850	0.3400	0.3800	40,720	+0.08(+26.67%)
Jul 19, 2022	0.4700	0.5200	0.3000	0.3000	30,037	-0.16(-34.78%)
Jul 18, 2022	0.3000	0.4600	0.2300	0.4600	11,997	+0.01(+2.22%)
Jul 15, 2022	0.4500	0.4500	0.4500	0.4500	33,540	+0.05(+12.50%)
Jul 13, 2022				0.4000	355	-0.02(-5.88%)
Jul 12, 2022	0.4250	0.4250	0.4250	0.4250	500	+0.02(+6.25%)
Jul 11, 2022	0.4000	0.4000	0.4000	0.4000	1,118	+0.00(+0.00%)
Jul 07, 2022				0.4000	0	+0.00(+0.00%)
Jul 06, 2022	0.3700	0.4000	0.3700	0.4000	8,502	+0.09(+29.03%)
Jul 05, 2022	0.3100	0.3100	0.3100	0.3100	3,500	-0.04(-11.43%)
Jun 30, 2022				0.3500	15	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.