Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+4.76%)
Aug 30, 2023	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+5.00%)
Aug 28, 2023				0.1000	0	+0.00(+0.00%)
Aug 24, 2023				0.1000	0	-0.02(-20.00%)
Aug 21, 2023				0.1250	50	+0.01(+13.64%)
Aug 18, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Aug 15, 2023				0.1100	0	+0.00(+0.00%)
Aug 14, 2023	0.1150	0.1150	0.1100	0.1100	147,500	-0.01(-12.00%)
Aug 11, 2023	0.1250	0.1250	0.1250	0.1250	41,500	+0.00(+0.00%)
Aug 09, 2023				0.1250	0	+0.00(+0.00%)
Aug 08, 2023	0.1250	0.1250	0.1250	0.1250	62,000	-0.01(-3.85%)
Aug 03, 2023				0.1300	0	+0.00(+0.00%)
Aug 02, 2023	0.1350	0.1350	0.1300	0.1300	117,500	-0.01(-3.70%)
Jul 31, 2023				0.1350	0	+0.00(+0.00%)
Jul 28, 2023	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-3.57%)
Jul 27, 2023	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
Jul 26, 2023	0.1450	0.1450	0.1400	0.1400	74,500	-0.00(-3.45%)
Jul 25, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Jul 24, 2023	0.1400	0.1550	0.1400	0.1450	38,800	+0.01(+11.54%)
Jul 21, 2023	0.1300	0.1300	0.1300	0.1300	52,500	-0.01(-7.14%)
Jul 20, 2023	0.1400	0.1400	0.1400	0.1400	33,500	+0.00(+0.00%)
Jul 18, 2023				0.1400	0	+0.00(+0.00%)
Jul 17, 2023	0.1450	0.1450	0.1400	0.1400	16,109	-0.00(-3.45%)
Jul 12, 2023				0.1450	0	-0.01(-3.33%)
Jul 11, 2023	0.1550	0.1550	0.1500	0.1500	11,500	+0.01(+7.14%)
Jul 10, 2023	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jul 07, 2023	0.1500	0.1500	0.1500	0.1500	2,260	-0.05(-25.00%)
Jul 05, 2023				0.2000	300	+0.05(+29.03%)
Jun 30, 2023				0.1550	0	+0.02(+19.23%)
Jun 29, 2023	0.1300	0.1300	0.1300	0.1300	253,500	+0.00(+0.00%)
Jun 28, 2023	0.1400	0.1400	0.1200	0.1300	318,000	-0.01(-7.14%)
Jun 27, 2023	0.1400	0.1400	0.1400	0.1400	48,200	-0.01(-6.67%)
Jun 26, 2023	0.1500	0.1500	0.1500	0.1500	3,200	-0.01(-3.23%)
Jun 23, 2023	0.1550	0.1550	0.1550	0.1550	600	+0.00(+0.00%)
Jun 22, 2023	0.1550	0.1550	0.1550	0.1550	500	-0.04(-18.42%)
Jun 16, 2023				0.1900	0	-0.01(-5.00%)
Jun 15, 2023	0.1600	0.2000	0.1500	0.2000	769,600	+0.00(+0.00%)
Jun 12, 2023				0.2000	200	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.