Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.78	38.79	38.50	38.50	60,128	-0.14(-0.37%)
Aug 28, 2020	38.59	38.64	38.33	38.64	34,959	+0.18(+0.47%)
Aug 27, 2020	38.74	38.74	38.30	38.46	21,920	-0.20(-0.51%)
Aug 26, 2020	38.59	38.69	38.51	38.66	20,659	-0.08(-0.22%)
Aug 25, 2020	38.92	38.92	38.55	38.74	38,735	-0.01(-0.02%)
Aug 24, 2020	38.73	38.75	38.59	38.75	19,341	+0.47(+1.23%)
Aug 21, 2020	38.06	38.28	38.03	38.28	30,815	-0.08(-0.22%)
Aug 20, 2020	38.11	38.42	38.11	38.37	31,339	-0.21(-0.54%)
Aug 19, 2020	38.90	38.90	38.53	38.58	22,559	-0.29(-0.75%)
Aug 18, 2020	39.02	39.10	38.83	38.87	30,097	+0.00(+0.00%)
Aug 17, 2020	38.98	39.02	38.85	38.87	40,897	-0.09(-0.24%)
Aug 14, 2020	38.95	39.02	38.81	38.96	31,346	-0.24(-0.62%)
Aug 13, 2020	39.26	39.34	39.12	39.21	21,137	-0.14(-0.35%)
Aug 12, 2020	39.06	39.49	39.05	39.35	94,804	+0.80(+2.07%)
Aug 11, 2020	38.95	39.08	38.45	38.55	48,829	-0.08(-0.22%)
Aug 10, 2020	38.53	38.66	38.49	38.63	18,489	+0.25(+0.66%)
Aug 07, 2020	37.83	38.43	37.83	38.38	18,807	+0.31(+0.82%)
Aug 06, 2020	37.78	38.11	37.78	38.07	39,595	+0.23(+0.60%)
Aug 05, 2020	37.89	37.97	37.84	37.84	52,719	+0.23(+0.60%)
Aug 04, 2020	37.50	37.70	37.47	37.62	75,117	-0.14(-0.36%)
Aug 03, 2020	37.62	37.79	37.52	37.75	15,215	+0.30(+0.79%)
Jul 31, 2020	37.72	37.79	37.13	37.46	17,851	-0.31(-0.82%)
Jul 30, 2020	37.65	37.81	37.39	37.77	32,824	-0.52(-1.35%)
Jul 29, 2020	37.84	38.33	37.84	38.28	30,819	+0.73(+1.96%)
Jul 28, 2020	37.63	37.82	37.54	37.55	25,982	-0.19(-0.50%)
Jul 27, 2020	37.52	37.74	37.49	37.74	42,475	+0.41(+1.09%)
Jul 24, 2020	37.40	37.44	37.23	37.33	31,665	-0.20(-0.53%)
Jul 23, 2020	37.47	37.81	37.41	37.53	30,018	-0.02(-0.06%)
Jul 22, 2020	37.30	37.60	37.30	37.55	30,921	+0.32(+0.87%)
Jul 21, 2020	37.18	37.40	37.18	37.23	52,282	+0.24(+0.66%)
Jul 20, 2020	36.99	37.05	36.87	36.99	26,442	+0.12(+0.33%)
Jul 17, 2020	36.67	36.90	36.57	36.86	18,595	+0.28(+0.77%)
Jul 16, 2020	36.39	36.80	36.39	36.58	21,899	+0.12(+0.34%)
Jul 15, 2020	36.35	36.61	36.28	36.46	21,783	+0.42(+1.18%)
Jul 14, 2020	35.40	36.05	35.40	36.03	39,371	+0.59(+1.67%)
Jul 13, 2020	35.81	36.03	35.44	35.44	58,964	-0.10(-0.29%)
Jul 10, 2020	35.23	35.59	35.16	35.55	56,104	+0.32(+0.91%)
Jul 09, 2020	35.56	35.56	34.91	35.23	52,859	-0.46(-1.29%)
Jul 08, 2020	35.51	35.69	35.41	35.69	60,740	+0.27(+0.77%)
Jul 07, 2020	35.67	35.80	35.41	35.41	30,305	-0.57(-1.60%)
Jul 06, 2020	35.91	36.13	35.83	35.99	59,355	+0.47(+1.32%)
Jul 02, 2020	35.47	35.84	35.45	35.52	52,279	+0.23(+0.64%)
Jul 01, 2020	35.25	35.45	35.18	35.29	32,648	+0.11(+0.32%)
Jun 30, 2020	34.73	35.38	34.73	35.18	26,423	+0.24(+0.67%)
Jun 29, 2020	34.59	34.95	34.48	34.94	35,022	+0.58(+1.70%)
Jun 26, 2020	34.59	34.69	34.32	34.36	23,270	-0.28(-0.81%)
Jun 25, 2020	34.45	34.64	34.11	34.64	43,726	+0.18(+0.52%)
Jun 24, 2020	35.00	35.00	34.35	34.46	24,079	-0.86(-2.42%)
Jun 23, 2020	35.71	35.71	35.31	35.32	41,964	-0.10(-0.27%)
Jun 22, 2020	35.21	35.46	34.98	35.41	29,741	+0.22(+0.62%)
Jun 19, 2020	35.81	35.92	35.20	35.20	40,059	-0.31(-0.87%)
Jun 18, 2020	35.47	35.55	35.38	35.51	33,939	-0.12(-0.35%)
Jun 17, 2020	35.86	35.86	35.56	35.63	23,605	-0.03(-0.08%)
Jun 16, 2020	36.03	36.18	35.55	35.66	48,288	+0.57(+1.64%)
Jun 15, 2020	34.17	35.45	34.17	35.08	136,640	+0.27(+0.77%)
Jun 12, 2020	35.22	35.25	34.16	34.82	47,816	+0.53(+1.55%)
Jun 11, 2020	35.42	35.42	34.26	34.28	57,397	-2.18(-5.99%)
Jun 10, 2020	36.82	36.82	36.37	36.47	36,951	-0.16(-0.43%)
Jun 09, 2020	36.63	36.82	36.51	36.63	43,028	-0.54(-1.44%)
Jun 08, 2020	36.97	37.21	36.97	37.16	131,794	+0.18(+0.48%)
Jun 05, 2020	37.03	37.42	36.94	36.99	55,892	+0.51(+1.39%)
Jun 04, 2020	36.42	36.50	36.32	36.48	18,869	-0.24(-0.64%)
Jun 03, 2020	36.20	36.81	36.15	36.71	40,001	+1.01(+2.82%)
Jun 02, 2020	35.44	35.71	35.44	35.70	30,068	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.