Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.80(-16.00%) | |
| Aug 28, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 4,881 | +0.00(+0.00%) |
| Aug 24, 2015 | 5.000 | 5.000 | 5.000 | 6 | -0.06(-1.19%) | |
| Aug 20, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) | |
| Aug 19, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.04(+0.79%) |
| Aug 07, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.43(-7.83%) | |
| Aug 05, 2015 | 5.490 | 5.490 | 5.490 | 12 | +0.12(+2.23%) | |
| Aug 04, 2015 | 5.380 | 5.380 | 5.370 | 5.370 | 550 | -0.63(-10.50%) |
| Jul 30, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.98(+19.52%) | |
| Jul 29, 2015 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | +0.00(+0.00%) |
| Jul 28, 2015 | 5.030 | 5.030 | 5.020 | 5.020 | 235 | +0.00(+0.00%) |
| Jul 27, 2015 | 5.020 | 5.020 | 5.020 | 5.020 | 170 | -0.48(-8.73%) |
| Jul 20, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 700 | +0.31(+5.97%) |
| Jul 16, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.19(+3.80%) |
| Jul 15, 2015 | 5.500 | 5.500 | 5.000 | 5.000 | 501 | -1.00(-16.67%) |
| Jul 13, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.25(-4.00%) | |
| Jul 10, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 2,894 | +0.00(+0.00%) |
| Jul 09, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | -0.25(-3.85%) |
| Jul 08, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 1,083 | +0.25(+4.00%) |
| Jul 06, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.50(-7.41%) | |
| Jul 02, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
| Jun 30, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
| Jun 29, 2015 | 8.380 | 8.380 | 6.500 | 6.500 | 13,733 | -1.88(-22.43%) |
| Jun 25, 2015 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
| Jun 19, 2015 | 8.420 | 8.420 | 8.420 | 40 | +0.01(+0.12%) | |
| Jun 12, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 8.750 | 8.750 | 8.410 | 8.410 | 640 | -0.34(-3.89%) |
| Jun 10, 2015 | 8.400 | 8.750 | 8.400 | 8.750 | 241 | +0.45(+5.42%) |
| Jun 08, 2015 | 8.300 | 8.300 | 8.300 | 0 | -1.45(-14.87%) | |
| Jun 05, 2015 | 9.700 | 9.750 | 9.700 | 9.750 | 1,055 | -0.05(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.