Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		1.580	1.580	1.580	0	-0.28(-15.05%)
Aug 21, 2017		1.860	1.860	1.860	0	-0.01(-0.53%)
Aug 16, 2017		1.870	1.870	1.870	0	+0.35(+23.03%)
Aug 14, 2017		1.520	1.520	1.520	0	+0.02(+1.33%)
Aug 10, 2017		1.500	1.500	1.500	0	-0.01(-0.66%)
Aug 04, 2017		1.510	1.510	1.510	0	-0.01(-0.66%)
Aug 03, 2017	1.520	1.520	1.520	1.520	294	+0.00(+0.00%)
Jul 31, 2017		1.520	1.520	1.520	0	-0.02(-1.30%)
Jul 26, 2017		1.540	1.540	1.540	0	+0.02(+1.32%)
Jul 25, 2017	1.520	1.520	1.520	1.520	100	+0.01(+0.66%)
Jul 21, 2017		1.510	1.510	1.510	0	+0.01(+0.67%)
Jul 19, 2017		1.500	1.500	1.500	0	-0.20(-11.76%)
Jul 07, 2017		1.700	1.700	1.700	0	-0.05(-2.86%)
Jul 03, 2017	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 29, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 28, 2017	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Jun 27, 2017	1.750	1.750	1.750	1.750	764	-0.24(-12.06%)
Jun 20, 2017		1.990	1.990	1.990	0	+0.28(+16.37%)
Jun 19, 2017	1.640	1.990	1.640	1.710	10,800	-0.29(-14.50%)
Jun 16, 2017	2.000	2.000	2.000	2.000	1,400	+0.00(+0.00%)
Jun 15, 2017	2.000	2.000	2.000	2.000	700	+0.00(+0.00%)
Jun 14, 2017	1.850	2.000	1.850	2.000	3,100	+0.37(+22.70%)
Jun 13, 2017	1.640	1.640	1.630	1.630	335	-0.12(-6.86%)
Jun 05, 2017		1.750	1.750	1.750	0	+0.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.