Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Aug 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Aug 02, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.33(+42.86%) | |
| Jul 24, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.48(-38.40%) | |
| Jul 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Jul 16, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Jun 22, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
| Jun 06, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
| Jun 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.