Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0200	0	-0.02(-42.86%)
Aug 18, 2022				0.0350	0	+0.00(+0.00%)
Aug 08, 2022				0.0350	0	+0.02(+133.33%)
Aug 04, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jul 28, 2022				0.0150	0	-0.01(-25.00%)
Jul 27, 2022	0.0250	0.0250	0.0200	0.0200	10,000	-0.01(-20.00%)
Jul 26, 2022	0.0350	0.0350	0.0250	0.0250	254,450	-0.01(-37.50%)
Jul 20, 2022				0.0400	0	+0.00(+0.00%)
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	29,030	+0.00(+14.29%)
Jul 15, 2022				0.0350	0	+0.01(+16.67%)
Jun 29, 2022				0.0300	0	+0.00(+0.00%)
Jun 22, 2022				0.0300	50	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 20, 2022	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jun 15, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jun 13, 2022	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.