Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6800	0.6800	0.6700	0.6700	7,623	-0.01(-1.47%)
Aug 30, 2017	0.6800	0.6800	0.6800	0.6800	807	+0.01(+1.49%)
Aug 29, 2017	0.6900	0.6900	0.6700	0.6700	3,061	-0.02(-2.90%)
Aug 28, 2017	0.7000	0.7000	0.6900	0.6900	26,546	-0.01(-1.43%)
Aug 25, 2017	0.7000	0.7000	0.7000	0.7000	20,500	+0.02(+2.94%)
Aug 24, 2017	0.6800	0.6800	0.6800	0.6800	768	+0.00(+0.00%)
Aug 23, 2017	0.7000	0.7000	0.6800	0.6800	4,331	+0.00(+0.00%)
Aug 22, 2017	0.6900	0.6900	0.6800	0.6800	2,330	-0.02(-2.86%)
Aug 21, 2017	0.7600	0.7600	0.7000	0.7000	8,500	-0.07(-9.09%)
Aug 17, 2017		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Aug 16, 2017	0.8400	0.8400	0.8200	0.8200	2,852	-0.01(-1.20%)
Aug 15, 2017	0.8000	0.8300	0.7800	0.8300	18,000	+0.04(+5.06%)
Aug 14, 2017	0.7600	0.7900	0.7600	0.7900	6,523	+0.07(+9.72%)
Aug 11, 2017	0.7200	0.7200	0.7200	0.7200	1,350	+0.06(+9.09%)
Aug 09, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Aug 08, 2017	0.6200	0.6800	0.6200	0.6800	29,872	+0.08(+13.33%)
Aug 04, 2017	0.6000	0.6000	0.6000	0.6000	16,874	+0.01(+1.69%)
Jul 31, 2017		0.5900	0.5900	0.5900	448	+0.01(+1.72%)
Jul 26, 2017		0.5800	0.5800	0.5800	15	+0.03(+5.45%)
Jul 25, 2017	0.5500	0.5900	0.5400	0.5500	18,560	-0.04(-6.78%)
Jul 24, 2017	0.5500	0.5900	0.5500	0.5900	10,969	+0.02(+3.51%)
Jul 21, 2017	0.5700	0.5700	0.5700	0.5700	2,536	-0.02(-3.39%)
Jul 20, 2017	0.6000	0.6000	0.5400	0.5900	12,626	-0.01(-1.67%)
Jul 14, 2017		0.6000	0.6000	0.6000	260	-0.01(-1.64%)
Jul 13, 2017	0.6100	0.6100	0.6100	0.6100	1,070	+0.00(+0.00%)
Jul 10, 2017		0.6100	0.6100	0.6100	112	-0.05(-7.58%)
Jul 07, 2017	0.6200	0.6600	0.6200	0.6600	4,370	+0.02(+3.13%)
Jul 06, 2017	0.6000	0.6400	0.6000	0.6400	2,153	+0.07(+12.28%)
Jul 05, 2017	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.94%)
Jul 04, 2017	0.6400	0.6500	0.6400	0.6400	19,437	-0.11(-14.67%)
Jul 03, 2017	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 30, 2017	0.6500	0.7500	0.6500	0.7500	27,184	+0.10(+15.38%)
Jun 29, 2017	0.6100	0.6500	0.6000	0.6500	8,076	+0.03(+4.84%)
Jun 28, 2017	0.6400	0.6400	0.6200	0.6200	6,530	-0.03(-4.62%)
Jun 26, 2017		0.6500	0.6500	0.6500	498	+0.00(+0.00%)
Jun 23, 2017	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Jun 21, 2017		0.6500	0.6500	0.6500	42	+0.02(+3.17%)
Jun 20, 2017	0.6400	0.6400	0.6300	0.6300	7,223	-0.06(-8.70%)
Jun 19, 2017	0.7500	0.7500	0.6900	0.6900	22,330	-0.11(-13.75%)
Jun 16, 2017	0.8100	0.8100	0.7600	0.8000	26,139	-0.02(-2.44%)
Jun 14, 2017		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jun 12, 2017		0.8400	0.8400	0.8400	123	-0.01(-1.18%)
Jun 09, 2017	0.8600	0.8600	0.8500	0.8500	6,115	-0.04(-4.49%)
Jun 07, 2017		0.8900	0.8900	0.8900	415	+0.04(+4.71%)
Jun 06, 2017	0.8500	0.8500	0.8500	0.8500	3,003	-0.05(-5.56%)
Jun 05, 2017	0.8600	0.9000	0.8500	0.9000	7,056	+0.05(+5.88%)
Jun 02, 2017	0.8500	0.8500	0.8500	0.8500	1,274	-0.07(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.