Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.94	53.63	53.63	53.63	20,026	-0.42(-0.77%)
Aug 28, 2014	53.97	54.25	53.84	54.05	5,012	-0.00(-0.01%)
Aug 27, 2014	53.64	54.19	53.64	54.05	6,446	+0.47(+0.87%)
Aug 26, 2014	53.77	53.95	53.49	53.58	2,597	-0.19(-0.36%)
Aug 25, 2014	53.75	53.78	53.71	53.78	3,321	+0.16(+0.30%)
Aug 22, 2014	53.76	53.78	53.62	53.62	3,050	+0.10(+0.18%)
Aug 21, 2014	53.67	53.67	53.49	53.52	5,981	+0.06(+0.12%)
Aug 20, 2014	53.52	53.78	53.49	53.46	44,903	-0.22(-0.41%)
Aug 19, 2014	53.81	53.81	53.47	53.68	8,650	+0.01(+0.01%)
Aug 18, 2014	53.42	53.87	53.36	53.67	92,561	+0.20(+0.38%)
Aug 15, 2014	53.36	53.84	53.36	53.47	5,015	-0.01(-0.01%)
Aug 14, 2014	53.41	53.58	53.17	53.48	21,289	+0.28(+0.52%)
Aug 13, 2014	52.92	53.20	52.92	53.20	8,379	+0.08(+0.16%)
Aug 12, 2014	53.05	53.16	53.05	53.11	5,864	+0.15(+0.29%)
Aug 11, 2014	52.65	53.16	52.65	52.96	88,547	-0.03(-0.06%)
Aug 08, 2014	52.62	53.01	52.58	53.00	14,436	+0.10(+0.18%)
Aug 07, 2014	52.78	53.03	52.77	52.90	15,404	-0.03(-0.05%)
Aug 06, 2014	53.07	53.07	52.91	52.93	2,770	-0.30(-0.57%)
Aug 05, 2014	53.05	53.28	53.04	53.23	3,284	-0.14(-0.27%)
Aug 04, 2014	53.20	53.38	53.20	53.38	8,956	+0.47(+0.89%)
Aug 01, 2014	53.25	53.37	52.82	52.91	10,714	-0.50(-0.93%)
Jul 31, 2014	53.40	53.76	53.40	53.40	5,568	-0.21(-0.40%)
Jul 30, 2014	53.54	53.87	53.40	53.62	7,000	+0.07(+0.13%)
Jul 29, 2014	53.56	53.69	53.41	53.55	4,315	-0.14(-0.26%)
Jul 28, 2014	53.53	53.73	53.41	53.69	9,682	-0.19(-0.35%)
Jul 25, 2014	53.87	53.87	53.67	53.87	3,043	+0.07(+0.12%)
Jul 24, 2014	53.53	53.91	53.53	53.81	10,061	-0.02(-0.03%)
Jul 23, 2014	53.49	53.82	53.49	53.82	8,173	+0.10(+0.18%)
Jul 22, 2014	53.58	53.89	53.41	53.73	10,971	+0.21(+0.40%)
Jul 21, 2014	53.55	53.82	53.34	53.51	10,257	-0.39(-0.72%)
Jul 18, 2014	53.72	54.06	53.72	53.90	13,473	-0.08(-0.15%)
Jul 17, 2014	54.00	54.15	53.60	53.98	25,788	+0.06(+0.10%)
Jul 16, 2014	54.35	54.35	53.93	53.93	21,910	-0.25(-0.46%)
Jul 15, 2014	54.27	54.55	54.03	54.18	27,001	-0.12(-0.23%)
Jul 14, 2014	54.26	54.38	54.07	54.30	89,744	-0.13(-0.24%)
Jul 11, 2014	54.26	54.43	54.26	54.43	2,581	+0.28(+0.51%)
Jul 10, 2014	54.13	54.55	54.13	54.15	20,749	-0.15(-0.28%)
Jul 09, 2014	54.13	54.32	54.06	54.31	4,878	+0.31(+0.57%)
Jul 08, 2014	53.85	54.07	53.85	54.00	5,233	+0.07(+0.13%)
Jul 07, 2014	53.92	53.94	53.73	53.93	8,264	+0.05(+0.09%)
Jul 03, 2014	53.81	53.88	53.88	53.88	33,232	+0.08(+0.14%)
Jul 02, 2014	53.85	53.85	53.74	53.80	6,563	-0.06(-0.10%)
Jul 01, 2014	53.75	53.86	53.75	53.86	5,112	-0.00(-0.01%)
Jun 30, 2014	53.89	53.94	53.82	53.86	11,084	-0.02(-0.04%)
Jun 27, 2014	53.71	53.91	53.71	53.89	9,813	+0.01(+0.03%)
Jun 26, 2014	53.67	54.04	53.67	53.87	7,068	+0.01(+0.03%)
Jun 25, 2014	53.64	53.98	53.64	53.86	18,233	+0.07(+0.13%)
Jun 24, 2014	53.78	54.43	53.44	53.79	13,510	+0.28(+0.52%)
Jun 23, 2014	53.63	53.63	53.33	53.51	6,674	-0.10(-0.18%)
Jun 20, 2014	53.65	53.91	53.61	53.61	8,527	+0.00(+0.00%)
Jun 19, 2014	53.59	53.75	53.59	53.61	4,870	+0.07(+0.13%)
Jun 18, 2014	53.33	53.72	53.33	53.54	9,322	+0.17(+0.32%)
Jun 17, 2014	53.31	53.73	53.31	53.37	7,842	-0.04(-0.08%)
Jun 16, 2014	53.40	53.60	53.34	53.41	3,051	-0.23(-0.44%)
Jun 13, 2014	53.51	53.67	53.51	53.64	5,038	-0.03(-0.05%)
Jun 12, 2014	53.49	53.78	53.49	53.67	6,785	+0.14(+0.26%)
Jun 11, 2014	53.85	53.89	53.53	53.53	3,186	-0.26(-0.48%)
Jun 10, 2014	53.49	54.05	53.49	53.79	10,062	+0.04(+0.08%)
Jun 06, 2014	53.42	53.49	53.42	53.75	3,410	+0.23(+0.43%)
Jun 05, 2014	53.27	53.75	53.27	53.51	8,570	+0.06(+0.10%)
Jun 04, 2014	53.27	53.55	53.27	53.46	4,476	+0.19(+0.35%)
Jun 03, 2014	53.56	53.56	53.27	53.27	62,643	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.