Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.56	12.60	12.42	12.52	39,224	-0.12(-0.96%)
Aug 28, 2015	12.46	12.75	12.39	12.64	17,411	+0.11(+0.86%)
Aug 27, 2015	12.66	12.76	12.29	12.54	30,729	-0.07(-0.59%)
Aug 26, 2015	12.39	12.66	12.19	12.61	30,717	+0.41(+3.32%)
Aug 25, 2015	12.41	12.53	12.15	12.21	30,935	+0.08(+0.67%)
Aug 24, 2015	11.84	12.60	11.81	12.13	59,332	-0.34(-2.71%)
Aug 21, 2015	12.28	12.74	12.28	12.46	30,430	-0.01(-0.05%)
Aug 20, 2015	12.59	12.74	12.46	12.47	22,515	-0.20(-1.60%)
Aug 19, 2015	12.69	12.79	12.55	12.67	12,950	-0.03(-0.27%)
Aug 18, 2015	12.76	12.81	12.33	12.71	19,080	-0.06(-0.48%)
Aug 17, 2015	12.58	12.82	12.45	12.77	21,865	+0.05(+0.37%)
Aug 14, 2015	12.61	12.81	12.54	12.72	19,559	+0.13(+1.07%)
Aug 13, 2015	12.49	12.72	12.49	12.58	17,998	+0.07(+0.59%)
Aug 12, 2015	12.49	12.68	12.29	12.51	22,188	-0.11(-0.91%)
Aug 11, 2015	12.64	12.86	12.52	12.62	43,827	-0.16(-1.22%)
Aug 10, 2015	12.85	12.91	12.60	12.78	34,424	+0.22(+1.72%)
Aug 07, 2015	12.63	12.76	12.53	12.56	15,041	-0.04(-0.32%)
Aug 06, 2015	12.63	13.10	12.51	12.60	24,859	-0.05(-0.43%)
Aug 05, 2015	12.79	12.96	12.64	12.66	25,750	-0.15(-1.16%)
Aug 04, 2015	12.78	12.89	12.61	12.81	22,890	+0.01(+0.11%)
Aug 03, 2015	12.78	13.12	12.68	12.79	15,286	-0.04(-0.32%)
Jul 31, 2015	12.68	13.19	12.46	12.83	79,628	+0.22(+1.77%)
Jul 30, 2015	12.61	12.62	12.25	12.61	31,883	+0.03(+0.21%)
Jul 29, 2015	12.71	12.90	12.49	12.58	24,171	-0.15(-1.17%)
Jul 28, 2015	12.79	12.81	12.56	12.73	28,495	+0.06(+0.48%)
Jul 27, 2015	12.64	12.78	12.64	12.67	18,891	+0.07(+0.59%)
Jul 24, 2015	12.80	12.94	12.60	12.60	37,455	-0.19(-1.48%)
Jul 23, 2015	13.31	13.46	12.66	12.79	34,620	-0.41(-3.12%)
Jul 22, 2015	13.22	13.49	13.13	13.20	10,658	+0.11(+0.83%)
Jul 21, 2015	13.29	13.29	12.95	13.09	41,155	-0.18(-1.37%)
Jul 20, 2015	13.33	13.50	13.25	13.27	88,059	-0.02(-0.15%)
Jul 17, 2015	13.29	13.33	13.23	13.29	14,741	+0.06(+0.46%)
Jul 16, 2015	13.25	13.40	13.18	13.23	17,613	+0.04(+0.31%)
Jul 15, 2015	13.16	13.35	13.16	13.19	12,301	-0.04(-0.31%)
Jul 14, 2015	13.10	13.25	13.10	13.23	7,995	+0.11(+0.82%)
Jul 13, 2015	13.16	13.50	13.10	13.12	29,645	-0.03(-0.21%)
Jul 10, 2015	13.04	13.23	12.89	13.15	24,524	+0.18(+1.41%)
Jul 09, 2015	12.96	13.04	12.82	12.97	29,924	+0.05(+0.37%)
Jul 08, 2015	12.98	13.17	12.88	12.92	14,357	-0.11(-0.88%)
Jul 07, 2015	13.03	13.13	12.85	13.04	26,318	-0.03(-0.26%)
Jul 06, 2015	12.90	13.12	12.84	13.07	20,009	+0.17(+1.31%)
Jul 02, 2015	13.07	12.90	12.90	12.90	18,959	-0.16(-1.24%)
Jul 01, 2015	13.13	13.14	12.95	13.06	31,301	+0.09(+0.68%)
Jun 30, 2015	13.14	13.18	12.57	12.98	65,580	+0.15(+1.14%)
Jun 29, 2015	12.98	13.12	12.81	12.83	45,870	-0.19(-1.49%)
Jun 26, 2015	12.96	13.17	12.88	13.02	145,585	+0.09(+0.67%)
Jun 25, 2015	12.82	12.95	12.78	12.94	37,592	+0.17(+1.36%)
Jun 24, 2015	12.55	12.94	12.55	12.76	55,641	+0.15(+1.22%)
Jun 23, 2015	12.57	12.62	12.42	12.61	26,625	+0.10(+0.80%)
Jun 22, 2015	12.41	12.52	12.36	12.51	22,898	+0.13(+1.08%)
Jun 19, 2015	12.29	12.38	12.08	12.38	65,366	+0.13(+1.04%)
Jun 18, 2015	12.15	12.28	12.05	12.25	48,071	+0.14(+1.16%)
Jun 17, 2015	12.15	12.16	12.03	12.11	13,703	+0.01(+0.11%)
Jun 16, 2015	12.10	12.18	12.03	12.09	96,227	+0.03(+0.22%)
Jun 15, 2015	11.96	12.15	11.89	12.07	96,102	+0.12(+1.01%)
Jun 12, 2015	11.93	12.01	11.87	11.95	22,008	+0.04(+0.34%)
Jun 11, 2015	11.95	11.99	11.85	11.91	13,402	+0.02(+0.17%)
Jun 10, 2015	11.74	12.01	11.74	11.89	58,599	+0.14(+1.19%)
Jun 09, 2015	11.71	11.80	11.68	11.75	9,263	+0.01(+0.06%)
Jun 08, 2015	11.61	11.81	11.61	11.74	21,963	+0.06(+0.51%)
Jun 05, 2015	11.57	11.68	11.57	11.68	14,058	+0.07(+0.57%)
Jun 04, 2015	11.54	11.67	11.53	11.61	42,521	+0.00(+0.00%)
Jun 03, 2015	11.50	11.61	11.47	11.61	25,862	+0.16(+1.40%)
Jun 02, 2015	11.42	11.53	11.33	11.45	46,987	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.