Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.200	2.200	2.200	0	+0.06(+2.80%)
Aug 29, 2019	2.000	2.240	2.000	2.140	113,421	+0.14(+7.00%)
Aug 28, 2019	1.850	2.140	1.820	2.000	126,040	+0.11(+5.82%)
Aug 27, 2019	2.000	2.080	1.760	1.890	410,260	-0.19(-8.92%)
Aug 26, 2019	2.190	2.220	2.065	2.075	47,205	-0.12(-5.68%)
Aug 23, 2019	2.290	2.300	2.160	2.200	52,670	-0.05(-2.22%)
Aug 22, 2019	2.390	2.390	2.240	2.250	69,695	-0.12(-5.06%)
Aug 21, 2019	2.410	2.410	2.350	2.370	39,610	-0.01(-0.42%)
Aug 20, 2019	2.450	2.460	2.380	2.380	50,564	-0.06(-2.46%)
Aug 19, 2019	2.340	2.660	2.330	2.440	147,308	+0.09(+3.83%)
Aug 16, 2019	2.410	2.450	2.350	2.350	37,775	-0.02(-0.84%)
Aug 15, 2019	2.440	2.540	2.330	2.370	144,414	-0.12(-4.82%)
Aug 14, 2019	2.640	2.640	2.430	2.490	144,625	-0.06(-2.35%)
Aug 13, 2019	2.550	2.590	2.450	2.550	176,271	+0.02(+0.79%)
Aug 12, 2019	2.610	2.680	2.390	2.530	195,175	-0.03(-1.17%)
Aug 09, 2019	2.430	2.590	2.430	2.560	72,739	+0.11(+4.49%)
Aug 08, 2019	2.450	2.450	2.370	2.450	80,607	+0.00(+0.00%)
Aug 07, 2019	2.390	2.450	2.370	2.450	35,754	+0.03(+1.24%)
Aug 06, 2019	2.500	2.530	2.260	2.420	209,286	-0.13(-5.10%)
Aug 02, 2019		2.550	2.550	2.550	0	-0.05(-1.92%)
Aug 01, 2019	2.600	2.710	2.540	2.600	80,465	+0.06(+2.36%)
Jul 31, 2019	2.430	2.600	2.420	2.540	38,585	+0.13(+5.39%)
Jul 30, 2019	2.620	2.650	2.410	2.410	61,491	-0.20(-7.66%)
Jul 29, 2019	2.670	2.720	2.610	2.610	36,939	-0.09(-3.33%)
Jul 26, 2019	2.740	2.750	2.670	2.700	45,226	-0.04(-1.46%)
Jul 25, 2019	2.730	2.760	2.680	2.740	36,039	-0.02(-0.72%)
Jul 24, 2019	2.810	2.810	2.750	2.760	16,266	-0.02(-0.72%)
Jul 23, 2019	2.800	2.820	2.720	2.780	39,519	-0.04(-1.42%)
Jul 22, 2019	2.850	2.850	2.760	2.820	42,617	-0.02(-0.70%)
Jul 19, 2019	2.830	2.840	2.800	2.840	20,122	+0.02(+0.71%)
Jul 18, 2019	2.770	3.100	2.730	2.820	172,294	+0.08(+2.92%)
Jul 17, 2019	2.700	2.760	2.700	2.740	26,386	+0.03(+1.11%)
Jul 16, 2019	2.770	2.770	2.710	2.710	18,074	+0.01(+0.37%)
Jul 15, 2019	2.850	2.870	2.700	2.700	60,733	-0.15(-5.26%)
Jul 12, 2019	2.850	2.860	2.780	2.850	56,475	-0.05(-1.72%)
Jul 11, 2019	2.860	2.920	2.770	2.900	130,434	+0.04(+1.40%)
Jul 10, 2019	2.850	2.880	2.840	2.860	20,087	+0.02(+0.70%)
Jul 09, 2019	2.880	2.920	2.840	2.840	212,982	-0.01(-0.35%)
Jul 08, 2019	2.830	3.190	2.830	2.850	48,860	-0.03(-1.04%)
Jul 05, 2019	2.880	2.920	2.860	2.880	37,635	+0.00(+0.00%)
Jul 04, 2019	2.920	2.920	2.860	2.880	12,004	-0.02(-0.69%)
Jul 03, 2019	2.930	2.950	2.850	2.900	27,279	-0.01(-0.34%)
Jul 02, 2019	2.900	2.950	2.850	2.910	35,638	+0.01(+0.34%)
Jun 28, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 27, 2019	2.760	2.950	2.750	2.900	97,228	+0.13(+4.69%)
Jun 26, 2019	2.740	2.990	2.680	2.770	67,196	+0.05(+1.84%)
Jun 25, 2019	2.870	2.870	2.700	2.720	37,720	-0.13(-4.56%)
Jun 24, 2019	2.760	2.860	2.760	2.850	22,339	+0.10(+3.64%)
Jun 21, 2019	2.940	2.960	2.710	2.750	215,163	-0.20(-6.78%)
Jun 20, 2019	3.000	3.000	2.930	2.950	79,215	-0.05(-1.67%)
Jun 19, 2019	3.030	3.030	2.960	3.000	115,481	-0.02(-0.66%)
Jun 18, 2019	2.970	3.020	2.960	3.020	111,596	+0.07(+2.37%)
Jun 17, 2019	2.960	3.000	2.920	2.950	96,478	+0.05(+1.72%)
Jun 14, 2019	2.830	3.000	2.810	2.900	81,395	+0.02(+0.69%)
Jun 13, 2019	2.950	2.970	2.790	2.880	188,901	-0.01(-0.35%)
Jun 12, 2019	3.000	3.000	2.830	2.890	87,154	-0.07(-2.36%)
Jun 11, 2019	2.970	3.300	2.950	2.960	368,946	-0.01(-0.34%)
Jun 10, 2019	2.960	3.020	2.900	2.970	224,371	+0.07(+2.41%)
Jun 07, 2019	2.920	2.970	2.760	2.900	253,109	+0.01(+0.35%)
Jun 06, 2019	2.800	2.890	2.700	2.890	54,525	+0.07(+2.48%)
Jun 05, 2019	2.880	2.880	2.800	2.820	75,116	-0.03(-1.05%)
Jun 04, 2019	2.820	2.940	2.750	2.850	165,881	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.