Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	29.12	29.88	29.06	29.66	23,799,432	+0.51(+1.74%)
Aug 30, 2001	29.52	30.10	28.89	29.15	30,420,918	-0.30(-1.01%)
Aug 29, 2001	30.21	30.21	29.45	29.45	16,408,380	-0.45(-1.50%)
Aug 28, 2001	30.64	30.68	29.84	29.90	17,558,798	-0.68(-2.23%)
Aug 27, 2001	30.46	30.87	30.21	30.58	19,746,288	+0.13(+0.43%)
Aug 24, 2001	29.81	30.65	29.74	30.45	18,748,376	+0.69(+2.31%)
Aug 23, 2001	29.66	29.96	29.45	29.76	14,488,398	+0.14(+0.47%)
Aug 22, 2001	29.41	29.95	29.22	29.62	21,836,428	+0.28(+0.94%)
Aug 21, 2001	30.11	30.34	29.30	29.35	19,192,522	-0.77(-2.55%)
Aug 20, 2001	29.73	30.39	29.31	30.12	17,619,470	+0.53(+1.79%)
Aug 17, 2001	29.95	30.02	29.26	29.59	21,615,114	-0.58(-1.92%)
Aug 16, 2001	30.12	30.39	29.73	30.17	23,555,090	-0.13(-0.43%)
Aug 15, 2001	30.46	30.68	30.25	30.30	20,609,068	-0.05(-0.17%)
Aug 14, 2001	30.89	31.00	30.24	30.35	17,318,732	-0.28(-0.90%)
Aug 13, 2001	30.82	31.26	30.47	30.63	19,574,476	-0.25(-0.80%)
Aug 10, 2001	30.46	31.05	30.02	30.87	18,413,304	+0.49(+1.60%)
Aug 09, 2001	30.21	30.64	29.95	30.39	20,483,586	+0.18(+0.60%)
Aug 08, 2001	30.71	30.82	30.10	30.21	20,121,764	-0.81(-2.62%)
Aug 07, 2001	30.06	31.08	29.92	31.02	32,168,540	+1.00(+3.33%)
Aug 06, 2001	30.75	30.83	29.94	30.02	29,351,718	-0.99(-3.18%)
Aug 03, 2001	30.68	31.04	30.39	31.00	21,062,450	+0.40(+1.30%)
Aug 02, 2001	31.26	31.31	30.53	30.60	33,748,484	-0.44(-1.40%)
Aug 01, 2001	31.18	31.57	30.75	31.04	32,162,472	-0.51(-1.61%)
Jul 31, 2001	31.44	32.09	31.18	31.55	34,143,128	-0.07(-0.23%)
Jul 30, 2001	32.31	32.56	31.47	31.62	23,017,182	-0.76(-2.35%)
Jul 27, 2001	32.02	32.53	31.80	32.38	22,706,652	+0.65(+2.06%)
Jul 26, 2001	31.87	31.98	31.37	31.73	32,560,836	-0.04(-0.11%)
Jul 25, 2001	32.20	32.57	31.29	31.76	34,576,652	-0.15(-0.45%)
Jul 24, 2001	32.92	33.03	31.37	31.91	36,280,700	-0.94(-2.87%)
Jul 23, 2001	33.72	33.81	32.78	32.85	20,963,720	-0.96(-2.85%)
Jul 20, 2001	33.87	34.05	33.49	33.82	16,545,443	+0.11(+0.32%)
Jul 19, 2001	33.58	34.41	33.38	33.71	17,761,634	+0.24(+0.71%)
Jul 18, 2001	33.07	33.54	32.92	33.47	23,375,972	+0.03(+0.09%)
Jul 17, 2001	33.18	33.74	32.92	33.44	25,173,370	-0.08(-0.24%)
Jul 16, 2001	34.19	34.45	33.20	33.52	18,962,382	-0.89(-2.59%)
Jul 13, 2001	33.80	34.63	33.46	34.41	24,295,974	+0.33(+0.96%)
Jul 12, 2001	33.29	34.23	32.56	34.09	29,546,420	+1.73(+5.36%)
Jul 11, 2001	33.21	33.32	32.13	32.35	37,420,088	-0.83(-2.51%)
Jul 10, 2001	33.90	34.26	33.14	33.19	26,230,850	-0.79(-2.33%)
Jul 09, 2001	34.01	34.18	33.58	33.98	22,274,504	-0.03(-0.09%)
Jul 06, 2001	34.96	34.98	33.80	34.01	32,323,528	-1.15(-3.26%)
Jul 05, 2001	35.39	35.83	35.10	35.15	26,837,154	-0.75(-2.10%)
Jul 03, 2001	35.90	36.19	35.72	35.91	24,227,582	-0.50(-1.37%)
Jul 02, 2001	35.48	36.41	35.45	36.41	31,966,944	+0.87(+2.45%)
Jun 29, 2001	35.54	37.05	35.16	35.54	72,654,752	+0.09(+0.27%)
Jun 28, 2001	34.63	35.86	34.37	35.44	32,507,612	+0.44(+1.26%)
Jun 27, 2001	35.32	35.61	34.62	35.00	37,245,516	-0.38(-1.09%)
Jun 26, 2001	35.54	36.24	35.38	35.38	42,476,244	-1.06(-2.91%)
Jun 25, 2001	37.49	38.15	36.37	36.44	37,359,552	-1.17(-3.10%)
Jun 22, 2001	37.06	38.02	37.05	37.61	33,940,840	+0.44(+1.19%)
Jun 21, 2001	36.55	38.02	36.54	37.17	44,082,528	+0.35(+0.95%)
Jun 20, 2001	35.32	36.88	35.22	36.82	41,370,640	+1.38(+3.89%)
Jun 19, 2001	36.12	36.25	35.35	35.44	31,146,910	-0.09(-0.27%)
Jun 18, 2001	35.54	36.06	35.20	35.54	27,720,064	+0.14(+0.39%)
Jun 15, 2001	35.03	35.79	34.81	35.40	60,336,472	-0.04(-0.10%)
Jun 14, 2001	35.37	36.41	34.70	35.43	82,910,752	+0.73(+2.11%)
Jun 13, 2001	34.88	35.75	34.59	34.70	45,648,820	-0.67(-1.89%)
Jun 12, 2001	34.38	35.73	33.55	35.37	51,809,204	+0.99(+2.89%)
Jun 11, 2001	34.70	35.50	34.24	34.38	24,654,076	-0.54(-1.54%)
Jun 08, 2001	35.42	35.42	34.66	34.91	23,173,548	-0.56(-1.57%)
Jun 07, 2001	35.35	35.52	34.93	35.47	15,372,825	+0.12(+0.33%)
Jun 06, 2001	35.54	35.75	35.11	35.35	19,329,032	-0.31(-0.87%)
Jun 05, 2001	35.68	35.79	35.26	35.67	21,004,536	-0.20(-0.55%)
Jun 04, 2001	35.61	35.99	35.47	35.86	19,029,810	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.