Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 24, 2020	0.1550	0.1550	0.1550	0.1550	4,500	-0.02(-13.89%)
Aug 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 07, 2020	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)
Aug 06, 2020	0.1700	0.1700	0.1700	0.1700	273,500	+0.00(+0.00%)
Aug 05, 2020	0.1600	0.1700	0.1600	0.1700	35,500	+0.00(+0.00%)
Jul 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 27, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 24, 2020	0.1600	0.1600	0.1600	0.1600	36,000	+0.00(+0.00%)
Jul 20, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2020	0.1550	0.1600	0.1550	0.1600	45,000	+0.00(+0.00%)
Jul 16, 2020	0.1300	0.1600	0.1300	0.1600	110,243	+0.02(+14.29%)
Jul 14, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 13, 2020	0.1350	0.1400	0.0900	0.1300	20,999	-0.01(-7.14%)
Jul 09, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 07, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2020	0.1500	0.1600	0.1500	0.1600	35,500	+0.00(+0.00%)
Jun 25, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 24, 2020	0.1400	0.1400	0.1400	0.1400	12,000	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	92,000	+0.00(+3.57%)
Jun 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1400	0.1000	0.1400	65,000	+0.02(+12.00%)
Jun 12, 2020	0.1200	0.1250	0.1200	0.1250	29,000	+0.02(+25.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 08, 2020	0.1050	0.1050	0.1050	0.1050	1,200	-0.02(-16.00%)
Jun 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.