Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.97	38.36	37.97	38.30	0	+0.11(+0.29%)
Aug 28, 2013	38.58	38.19	38.19	38.19	5,355	-0.42(-1.08%)
Aug 27, 2013	38.34	38.61	38.33	38.61	0	+0.51(+1.35%)
Aug 26, 2013	38.01	38.17	37.97	38.09	0	-0.29(-0.75%)
Aug 23, 2013	38.50	38.50	38.12	38.38	0	-0.07(-0.19%)
Aug 22, 2013	38.42	38.45	38.05	38.45	0	+0.43(+1.12%)
Aug 21, 2013	38.46	38.46	38.01	38.03	0	+0.00(+0.00%)
Aug 20, 2013	38.13	38.63	38.00	38.03	0	+0.08(+0.21%)
Aug 19, 2013	37.98	38.02	37.95	37.95	0	-0.32(-0.84%)
Aug 16, 2013	38.71	38.71	38.24	38.27	0	-0.29(-0.75%)
Aug 15, 2013	38.56	38.56	38.56	38.56	124	-0.03(-0.08%)
Aug 14, 2013	39.10	39.10	38.43	38.59	0	+0.11(+0.29%)
Aug 13, 2013	39.14	39.14	38.44	38.48	3,093	-0.12(-0.31%)
Aug 12, 2013	39.34	39.34	38.60	38.60	1,899	-0.39(-1.01%)
Aug 09, 2013	39.07	39.07	38.72	38.99	2,297	+0.25(+0.64%)
Aug 08, 2013	39.06	39.06	38.61	38.74	4,017	+0.03(+0.08%)
Aug 07, 2013	38.89	38.89	38.53	38.71	789	+0.37(+0.97%)
Aug 06, 2013	38.39	38.70	38.34	38.34	2,259	-0.77(-1.96%)
Aug 05, 2013	38.39	39.14	38.28	39.10	18,150	+0.60(+1.56%)
Aug 02, 2013	38.46	38.50	38.46	38.50	1,082	+0.25(+0.65%)
Aug 01, 2013	38.12	38.74	38.12	38.25	1,672	-0.44(-1.14%)
Jul 31, 2013	38.30	38.70	38.06	38.70	0	+0.27(+0.69%)
Jul 30, 2013	39.06	39.09	38.35	38.43	0	-0.09(-0.24%)
Jul 29, 2013	38.94	38.94	38.52	38.52	0	-0.47(-1.21%)
Jul 26, 2013	38.74	39.02	38.38	38.99	0	+0.75(+1.97%)
Jul 25, 2013	38.61	38.61	38.24	38.24	0	-0.10(-0.27%)
Jul 24, 2013	38.70	38.70	38.34	38.34	0	-0.11(-0.27%)
Jul 23, 2013	38.54	38.54	38.40	38.45	0	-0.05(-0.12%)
Jul 22, 2013	38.79	39.02	38.49	38.49	0	-0.21(-0.54%)
Jul 19, 2013	38.67	38.70	38.39	38.70	0	+0.34(+0.90%)
Jul 18, 2013	38.79	38.79	38.34	38.36	0	-0.26(-0.67%)
Jul 17, 2013	38.90	38.91	38.40	38.61	3,396	-0.04(-0.10%)
Jul 16, 2013	39.09	39.09	38.21	38.65	0	+0.30(+0.77%)
Jul 15, 2013	38.76	38.76	38.36	38.36	0	-0.03(-0.08%)
Jul 12, 2013	38.53	38.65	38.37	38.39	0	-0.08(-0.22%)
Jul 11, 2013	38.40	38.62	38.02	38.47	0	-0.09(-0.24%)
Jul 10, 2013	38.14	38.57	38.13	38.57	0	+0.46(+1.20%)
Jul 09, 2013	38.15	38.33	37.86	38.11	0	+0.25(+0.66%)
Jul 08, 2013	37.76	37.93	37.76	37.86	0	-0.90(-2.32%)
Jul 05, 2013	38.57	38.76	38.03	38.76	0	+0.24(+0.63%)
Jul 03, 2013	39.23	39.23	38.52	38.52	0	+0.04(+0.10%)
Jul 02, 2013	38.74	39.10	38.48	38.48	0	-0.27(-0.68%)
Jul 01, 2013	38.93	39.35	38.65	38.74	0	-0.06(-0.17%)
Jun 28, 2013	38.93	38.93	38.51	38.81	8,023	+0.42(+1.10%)
Jun 26, 2013	37.57	38.43	37.57	38.38	0	+0.46(+1.21%)
Jun 25, 2013	37.70	38.53	37.70	37.92	0	-0.18(-0.48%)
Jun 24, 2013	38.36	38.36	38.07	38.11	0	-0.25(-0.65%)
Jun 21, 2013	39.10	39.10	38.29	38.36	14,235	-0.74(-1.89%)
Jun 20, 2013	39.18	39.18	38.66	39.10	0	-0.09(-0.23%)
Jun 19, 2013	39.28	39.55	38.86	39.18	0	+0.11(+0.29%)
Jun 18, 2013	38.95	39.35	38.95	39.07	0	-0.42(-1.06%)
Jun 17, 2013	39.46	39.49	39.22	39.49	0	-0.06(-0.16%)
Jun 14, 2013	39.24	39.68	39.03	39.55	0	+0.53(+1.36%)
Jun 13, 2013	39.47	39.47	38.88	39.02	4,541	-0.03(-0.08%)
Jun 12, 2013	38.90	39.26	38.90	39.06	3,996	-0.03(-0.08%)
Jun 11, 2013	39.11	39.75	38.89	39.09	14,117	-0.51(-1.28%)
Jun 10, 2013	38.86	39.72	38.86	39.59	0	+0.21(+0.54%)
Jun 07, 2013	39.65	39.65	39.29	39.38	0	+0.18(+0.46%)
Jun 06, 2013	39.96	39.96	39.19	39.20	0	+0.07(+0.18%)
Jun 05, 2013	38.89	39.17	38.89	39.13	0	-0.01(-0.02%)
Jun 04, 2013	39.59	39.59	39.09	39.14	0	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.