Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.52	41.52	41.36	41.36	9,776	-0.12(-0.30%)
Aug 28, 2015	41.27	41.48	41.24	41.48	4,366	+0.06(+0.14%)
Aug 27, 2015	41.19	41.43	41.18	41.42	6,373	+0.08(+0.20%)
Aug 26, 2015	41.21	41.40	41.21	41.34	8,895	+0.05(+0.12%)
Aug 25, 2015	41.68	41.68	41.25	41.29	3,052	-0.28(-0.67%)
Aug 24, 2015	41.14	41.66	41.14	41.57	17,582	+0.16(+0.38%)
Aug 21, 2015	41.46	41.47	41.42	41.42	3,952	+0.15(+0.37%)
Aug 20, 2015	41.37	41.47	41.21	41.26	4,182	-0.04(-0.11%)
Aug 19, 2015	41.10	41.31	41.10	41.31	6,300	-0.01(-0.01%)
Aug 18, 2015	41.29	41.31	41.17	41.31	3,938	+0.05(+0.12%)
Aug 17, 2015	41.38	41.38	41.11	41.27	4,200	+0.01(+0.03%)
Aug 14, 2015	41.29	41.37	41.18	41.25	3,223	+0.08(+0.20%)
Aug 13, 2015	41.47	41.55	41.17	41.17	17,504	-0.30(-0.71%)
Aug 12, 2015	41.33	41.51	41.30	41.47	18,085	-0.06(-0.14%)
Aug 11, 2015	41.48	41.52	41.48	41.52	1,457	+0.23(+0.55%)
Aug 10, 2015	41.20	41.35	41.20	41.30	3,678	+0.05(+0.13%)
Aug 07, 2015	41.38	41.40	41.16	41.24	3,416	+0.03(+0.07%)
Aug 06, 2015	41.29	41.38	41.13	41.21	14,213	-0.05(-0.11%)
Aug 05, 2015	41.33	41.33	41.25	41.26	2,528	-0.07(-0.18%)
Aug 04, 2015	41.47	41.47	41.33	41.33	8,880	-0.01(-0.02%)
Aug 03, 2015	41.29	41.52	41.29	41.34	6,635	-0.15(-0.37%)
Jul 31, 2015	41.44	41.50	41.30	41.50	11,494	+0.19(+0.46%)
Jul 30, 2015	41.28	41.33	41.24	41.31	1,650	+0.00(+0.00%)
Jul 29, 2015	41.18	41.32	41.14	41.31	5,747	+0.06(+0.14%)
Jul 28, 2015	41.24	41.38	41.13	41.25	2,803	-0.09(-0.22%)
Jul 27, 2015	41.24	41.35	41.24	41.34	5,705	+0.07(+0.18%)
Jul 24, 2015	41.15	41.32	41.04	41.27	6,845	+0.07(+0.16%)
Jul 23, 2015	41.28	41.32	41.02	41.20	4,935	-0.02(-0.04%)
Jul 22, 2015	41.32	41.32	41.14	41.22	3,034	-0.04(-0.10%)
Jul 21, 2015	41.10	41.26	40.96	41.26	1,282	+0.13(+0.31%)
Jul 20, 2015	41.21	41.21	41.12	41.13	1,366	+0.13(+0.31%)
Jul 17, 2015	41.15	41.18	40.99	41.00	4,413	-0.17(-0.42%)
Jul 16, 2015	40.99	41.18	40.94	41.18	1,332	-0.01(-0.02%)
Jul 15, 2015	40.99	41.18	40.93	41.18	11,838	+0.17(+0.42%)
Jul 14, 2015	41.07	41.08	40.99	41.01	3,405	+0.18(+0.45%)
Jul 13, 2015	40.90	40.96	40.83	40.83	17,679	-0.06(-0.15%)
Jul 10, 2015	41.07	41.13	40.89	40.89	12,342	-0.07(-0.16%)
Jul 09, 2015	41.04	41.22	40.94	40.95	121,943	-0.37(-0.90%)
Jul 08, 2015	41.21	41.32	41.09	41.32	8,016	+0.25(+0.61%)
Jul 07, 2015	41.18	41.41	41.05	41.07	21,517	-0.09(-0.21%)
Jul 06, 2015	41.06	41.17	41.04	41.16	16,062	+0.10(+0.24%)
Jul 02, 2015	41.08	41.06	41.06	41.06	144,683	+0.18(+0.44%)
Jul 01, 2015	41.03	41.04	40.88	40.88	10,438	-0.21(-0.50%)
Jun 30, 2015	41.02	41.15	41.02	41.09	9,232	+0.01(+0.02%)
Jun 29, 2015	41.03	41.10	41.03	41.08	2,637	+0.13(+0.31%)
Jun 26, 2015	40.95	40.99	40.84	40.95	3,923	-0.06(-0.15%)
Jun 25, 2015	41.00	41.10	41.00	41.01	4,070	-0.06(-0.14%)
Jun 24, 2015	41.12	41.13	40.91	41.07	14,221	-0.01(-0.02%)
Jun 23, 2015	40.95	41.13	40.86	41.08	14,103	+0.04(+0.10%)
Jun 22, 2015	41.05	41.14	40.96	41.04	1,630	-0.16(-0.40%)
Jun 19, 2015	41.07	41.30	41.07	41.20	6,818	+0.13(+0.31%)
Jun 18, 2015	41.14	41.14	41.01	41.07	3,083	+0.00(+0.01%)
Jun 17, 2015	40.90	41.07	40.89	41.07	3,245	+0.04(+0.10%)
Jun 16, 2015	40.95	41.10	40.91	41.03	11,788	-0.02(-0.06%)
Jun 15, 2015	41.10	41.10	40.96	41.05	16,003	+0.04(+0.09%)
Jun 12, 2015	40.98	41.06	40.98	41.02	11,562	-0.02(-0.05%)
Jun 11, 2015	40.99	41.05	40.89	41.04	7,877	+0.21(+0.51%)
Jun 10, 2015	40.85	41.00	40.83	40.83	3,238	-0.19(-0.47%)
Jun 09, 2015	40.96	41.02	40.96	41.02	8,476	+0.05(+0.13%)
Jun 08, 2015	41.08	41.08	40.92	40.97	2,363	-0.02(-0.05%)
Jun 05, 2015	40.95	41.09	40.91	40.99	12,205	-0.20(-0.48%)
Jun 04, 2015	41.10	41.20	41.00	41.18	6,905	+0.13(+0.32%)
Jun 03, 2015	41.16	41.18	41.00	41.05	13,857	-0.08(-0.20%)
Jun 02, 2015	41.27	41.32	41.12	41.14	5,967	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.