Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.27	45.38	45.27	45.38	19,337	+0.13(+0.28%)
Aug 29, 2019	45.31	45.31	45.24	45.25	23,123	-0.04(-0.10%)
Aug 28, 2019	45.27	45.33	45.27	45.30	16,500	+0.04(+0.10%)
Aug 27, 2019	45.22	45.28	45.21	45.25	11,831	+0.05(+0.10%)
Aug 26, 2019	45.30	45.30	45.21	45.21	70,965	-0.11(-0.24%)
Aug 23, 2019	45.18	45.31	45.18	45.31	38,563	+0.11(+0.24%)
Aug 22, 2019	45.26	45.26	45.21	45.21	113,600	-0.00(-0.00%)
Aug 21, 2019	45.22	45.26	45.18	45.21	49,512	-0.05(-0.12%)
Aug 20, 2019	45.29	45.29	45.18	45.26	53,887	+0.05(+0.11%)
Aug 19, 2019	45.21	45.23	45.18	45.21	9,550	-0.03(-0.07%)
Aug 16, 2019	45.27	45.27	45.20	45.24	39,563	-0.07(-0.16%)
Aug 15, 2019	45.16	45.31	45.14	45.31	28,133	+0.22(+0.48%)
Aug 14, 2019	45.20	45.27	45.10	45.10	69,733	-0.03(-0.06%)
Aug 13, 2019	45.13	45.22	44.76	45.13	61,541	-0.11(-0.24%)
Aug 12, 2019	45.21	45.24	45.21	45.23	53,001	+0.03(+0.07%)
Aug 09, 2019	45.20	45.25	45.19	45.20	6,223	-0.00(-0.01%)
Aug 08, 2019	45.45	45.45	45.05	45.21	34,792	+0.02(+0.04%)
Aug 07, 2019	45.20	45.22	45.18	45.19	15,084	-0.03(-0.06%)
Aug 06, 2019	45.23	45.37	45.18	45.22	17,553	-0.18(-0.40%)
Aug 05, 2019	45.13	45.40	45.12	45.40	49,577	+0.23(+0.52%)
Aug 02, 2019	45.19	45.22	45.12	45.16	38,118	-0.06(-0.14%)
Aug 01, 2019	45.48	45.48	45.02	45.22	111,574	+0.20(+0.44%)
Jul 31, 2019	45.05	45.07	45.00	45.03	6,649	-0.01(-0.02%)
Jul 30, 2019	45.41	45.41	44.99	45.04	29,508	-0.01(-0.02%)
Jul 29, 2019	45.02	45.05	45.01	45.05	41,278	+0.06(+0.14%)
Jul 26, 2019	45.04	45.08	44.98	44.98	42,220	-0.05(-0.12%)
Jul 25, 2019	45.41	45.41	45.02	45.04	28,101	-0.01(-0.02%)
Jul 24, 2019	45.01	45.05	45.00	45.04	13,873	+0.04(+0.10%)
Jul 23, 2019	45.06	45.06	44.97	45.00	44,347	-0.04(-0.10%)
Jul 22, 2019	45.08	45.08	44.98	45.05	39,575	+0.01(+0.02%)
Jul 19, 2019	44.95	45.04	44.95	45.04	14,927	+0.04(+0.10%)
Jul 18, 2019	44.89	45.00	44.89	44.99	14,889	+0.10(+0.22%)
Jul 17, 2019	44.93	44.95	44.88	44.89	24,553	+0.02(+0.04%)
Jul 16, 2019	44.82	44.87	44.82	44.87	33,522	+0.02(+0.04%)
Jul 15, 2019	44.82	44.86	44.82	44.86	9,558	-0.00(-0.01%)
Jul 12, 2019	44.89	44.89	44.83	44.86	24,619	+0.02(+0.05%)
Jul 11, 2019	44.90	44.93	44.84	44.84	29,276	-0.09(-0.20%)
Jul 10, 2019	44.92	44.93	44.90	44.93	23,980	+0.04(+0.08%)
Jul 09, 2019	44.94	44.94	44.88	44.89	62,464	-0.03(-0.07%)
Jul 08, 2019	44.96	44.96	44.90	44.92	71,181	-0.05(-0.12%)
Jul 05, 2019	44.96	44.99	44.89	44.98	51,912	+0.02(+0.04%)
Jul 03, 2019	44.98	44.98	44.93	44.96	26,401	+0.02(+0.05%)
Jul 02, 2019	44.87	44.94	44.85	44.94	13,937	+0.05(+0.12%)
Jul 01, 2019	44.92	44.92	44.82	44.88	26,843	+0.00(+0.00%)
Jun 28, 2019	44.88	44.89	44.83	44.88	8,709	+0.04(+0.09%)
Jun 27, 2019	44.82	44.87	44.82	44.84	10,886	+0.04(+0.08%)
Jun 26, 2019	44.87	44.87	44.79	44.81	15,631	+0.01(+0.03%)
Jun 25, 2019	44.87	44.87	44.78	44.79	10,456	+0.02(+0.04%)
Jun 24, 2019	44.81	44.81	44.76	44.78	6,564	+0.01(+0.01%)
Jun 21, 2019	44.86	44.86	44.76	44.77	7,593	-0.10(-0.21%)
Jun 20, 2019	44.83	44.89	44.80	44.87	11,909	+0.08(+0.18%)
Jun 19, 2019	44.65	44.79	44.65	44.79	16,867	+0.14(+0.32%)
Jun 18, 2019	44.65	44.66	44.60	44.64	4,295	+0.08(+0.18%)
Jun 17, 2019	44.56	44.61	44.54	44.56	3,873	-0.04(-0.09%)
Jun 14, 2019	44.65	44.65	44.57	44.60	4,019	-0.03(-0.07%)
Jun 13, 2019	44.64	44.64	44.55	44.63	4,305	+0.04(+0.08%)
Jun 12, 2019	44.58	44.62	44.53	44.60	7,473	+0.04(+0.08%)
Jun 11, 2019	44.58	44.58	44.52	44.56	12,403	+0.00(+0.00%)
Jun 10, 2019	44.56	44.61	44.56	44.56	22,438	-0.04(-0.10%)
Jun 07, 2019	44.54	44.61	44.54	44.61	3,684	+0.11(+0.26%)
Jun 06, 2019	44.54	44.54	44.47	44.49	3,389	-0.00(-0.00%)
Jun 05, 2019	44.55	44.57	44.47	44.49	13,035	-0.08(-0.18%)
Jun 04, 2019	44.57	44.57	44.53	44.57	13,239	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.