Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOK )

0.0100 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0650 0.0650 0.0650 0.0650 15,400 +0.01(+18.18%)
Aug 30, 2010 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0550 0.0600 0.0500 0.0500 615,000 +0.00(+0.00%)
Aug 10, 2010 0.0550 0.0600 0.0500 0.0500 460,000 +0.00(+0.00%)
Aug 09, 2010 0.0550 0.0550 0.0500 0.0500 330,000 -0.01(-16.67%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2010 0.0600 0.0600 0.0600 0.0600 59,800 +0.01(+20.00%)
Aug 03, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 30, 2010 0.0550 0.0550 0.0500 0.0500 112,000 +0.01(+11.11%)
Jul 29, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 28, 2010 0.0500 0.0600 0.0500 0.0500 714,000 +0.00(+0.00%)
Jul 27, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 26, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jul 23, 2010 0.0500 0.0500 0.0450 0.0450 290,000 -0.01(-10.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Jul 16, 2010 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Jul 12, 2010 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jul 07, 2010 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 06, 2010 0.0800 0.0800 0.0800 0 -0.06(-40.74%)
Jul 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 22, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 21, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 17, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 07, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 04, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 03, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.