Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOK )

0.0100 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2011 0.0300 0.0300 0.0250 0.0250 48,000 -0.01(-37.50%)
Aug 29, 2011 0.0350 0.0400 0.0350 0.0400 144,000 +0.01(+60.00%)
Aug 26, 2011 0.0250 0.0250 0.0250 0.0250 5,970 -0.01(-28.57%)
Aug 25, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2011 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0350 0.0300 0.0350 138,970 +0.01(+40.00%)
Aug 22, 2011 0.0300 0.0300 0.0250 0.0250 155,000 -0.00(-16.67%)
Aug 19, 2011 0.0350 0.0350 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Aug 17, 2011 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 16, 2011 0.0400 0.0400 0.0300 0.0300 220,000 -0.01(-25.00%)
Aug 15, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0450 0.0400 0.0400 142,000 +0.00(+14.29%)
Jul 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2011 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Jul 26, 2011 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 20, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2011 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 12, 2011 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Jul 11, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2011 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Jul 05, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 04, 2011 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 30, 2011 0.0550 0.0550 0.0500 0.0500 122,000 -0.01(-16.67%)
Jun 29, 2011 0.0700 0.0700 0.0600 0.0600 50,000 -0.02(-25.00%)
Jun 28, 2011 0.0750 0.0800 0.0700 0.0800 65,600 +0.00(+0.00%)
Jun 27, 2011 0.0750 0.0800 0.0700 0.0800 35,500 +0.00(+0.00%)
Jun 24, 2011 0.0750 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Jun 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0800 0.0700 0.0800 16,500 +0.00(+0.00%)
Jun 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.