Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.589	2.614	2.539	2.589	7,137	-0.01(-0.32%)
Aug 30, 2010	2.681	2.698	2.597	2.597	635,382	-0.11(-4.04%)
Aug 27, 2010	2.707	2.732	2.639	2.707	275,484	+0.03(+1.26%)
Aug 26, 2010	2.690	2.774	2.665	2.673	251,758	-0.02(-0.63%)
Aug 25, 2010	2.614	2.690	2.572	2.690	2,917	+0.06(+2.24%)
Aug 24, 2010	2.631	2.690	2.564	2.631	11,851	-0.04(-1.57%)
Aug 23, 2010	2.799	2.833	2.631	2.673	471,384	-0.09(-3.34%)
Aug 20, 2010	2.707	2.799	2.698	2.766	448,179	+0.00(+0.00%)
Aug 19, 2010	2.967	2.967	2.757	2.766	10,188	-0.23(-7.58%)
Aug 18, 2010	2.892	2.992	2.858	2.992	45,962	+0.08(+2.89%)
Aug 17, 2010	2.858	2.908	2.791	2.908	7,033	+0.10(+3.59%)
Aug 16, 2010	2.740	2.866	2.715	2.808	189,352	+0.04(+1.52%)
Aug 13, 2010	2.766	2.782	2.732	2.766	361,995	+0.00(+0.00%)
Aug 12, 2010	2.774	2.875	2.757	2.766	414,215	-0.06(-2.08%)
Aug 11, 2010	2.908	2.941	2.816	2.824	530,545	-0.09(-3.17%)
Aug 10, 2010	3.009	3.043	2.900	2.917	5,446	-0.15(-4.93%)
Aug 09, 2010	2.976	3.102	2.976	3.068	192,122	+0.11(+3.69%)
Aug 06, 2010	2.959	3.077	2.883	2.959	167,451	-0.08(-2.76%)
Aug 05, 2010	2.934	3.085	2.900	3.043	310,681	+0.07(+2.26%)
Aug 04, 2010	2.950	3.034	2.934	2.976	675,845	+0.03(+1.14%)
Aug 03, 2010	2.976	3.018	2.900	2.942	199,483	-0.06(-1.96%)
Aug 02, 2010	3.009	3.060	2.959	3.001	316,351	+0.06(+2.00%)
Jul 30, 2010	2.942	3.022	2.908	2.942	213,767	-0.03(-1.13%)
Jul 29, 2010	2.984	3.077	2.908	2.976	177,816	+0.01(+0.28%)
Jul 28, 2010	2.967	3.119	2.967	2.967	4,731	-0.14(-4.59%)
Jul 27, 2010	3.085	3.152	3.060	3.110	337,848	+0.07(+2.21%)
Jul 26, 2010	3.135	3.152	3.001	3.043	596,277	-0.07(-2.16%)
Jul 23, 2010	2.984	3.123	2.925	3.110	333,083	+0.13(+4.23%)
Jul 22, 2010	2.875	2.992	2.841	2.984	402,564	+0.17(+5.97%)
Jul 21, 2010	2.976	2.992	2.816	2.816	241,528	-0.13(-4.29%)
Jul 20, 2010	2.808	2.942	2.774	2.942	309,705	+0.12(+4.17%)
Jul 19, 2010	2.866	2.908	2.799	2.824	212,521	-0.03(-1.18%)
Jul 16, 2010	2.858	3.077	2.833	2.858	528,414	-0.23(-7.36%)
Jul 15, 2010	3.152	3.152	3.009	3.085	227,993	-0.05(-1.61%)
Jul 14, 2010	3.093	3.177	3.034	3.135	326,915	+0.03(+0.81%)
Jul 13, 2010	3.110	3.127	2.992	3.110	11,567	+0.17(+5.68%)
Jul 12, 2010	3.018	3.018	2.908	2.943	243,486	-0.08(-2.75%)
Jul 09, 2010	3.026	3.026	2.925	3.026	281,217	+0.06(+1.98%)
Jul 08, 2010	2.967	2.976	2.808	2.967	3,515	+0.17(+6.01%)
Jul 07, 2010	2.690	2.799	2.673	2.799	447,494	+0.12(+4.39%)
Jul 06, 2010	2.681	2.766	2.589	2.681	5,914	+0.03(+0.95%)
Jul 02, 2010	2.656	2.723	2.581	2.656	369,556	+0.01(+0.32%)
Jul 01, 2010	2.639	2.690	2.555	2.648	551,993	+0.00(+0.00%)
Jun 30, 2010	2.648	2.723	2.614	2.648	9,279	-0.01(-0.32%)
Jun 29, 2010	2.690	2.690	2.589	2.656	876,849	-0.12(-4.24%)
Jun 25, 2010	2.774	2.791	2.581	2.774	952,071	+0.14(+5.43%)
Jun 24, 2010	2.631	2.715	2.606	2.631	357,595	-0.10(-3.69%)
Jun 23, 2010	2.766	2.816	2.681	2.732	313,353	-0.04(-1.51%)
Jun 22, 2010	2.774	2.833	2.740	2.774	3,405	+0.00(+0.00%)
Jun 21, 2010	2.841	2.850	2.732	2.774	244,735	-0.03(-0.90%)
Jun 18, 2010	2.799	2.833	2.766	2.799	792,235	+0.02(+0.60%)
Jun 17, 2010	2.782	2.841	2.749	2.782	660	-0.03(-1.19%)
Jun 16, 2010	2.824	2.850	2.749	2.816	227,674	-0.03(-1.18%)
Jun 15, 2010	2.850	2.858	2.690	2.850	5,919	+0.13(+4.63%)
Jun 14, 2010	2.690	2.808	2.690	2.723	491,169	+0.08(+2.86%)
Jun 11, 2010	2.555	2.673	2.530	2.648	282,428	+0.04(+1.61%)
Jun 10, 2010	2.606	2.631	2.497	2.606	5,499	+0.12(+4.73%)
Jun 09, 2010	2.480	2.530	2.438	2.488	363,854	+0.04(+1.72%)
Jun 08, 2010	2.564	2.568	2.396	2.446	475,879	-0.11(-4.28%)
Jun 07, 2010	2.623	2.631	2.513	2.555	534,235	-0.06(-2.25%)
Jun 04, 2010	2.614	2.824	2.606	2.614	689,958	-0.18(-6.61%)
Jun 03, 2010	2.799	2.850	2.740	2.799	396,390	+0.02(+0.60%)
Jun 02, 2010	2.782	2.816	2.581	2.782	751,222	+0.15(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.