Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	27.90	27.95	27.23	27.42	2,254,503	-0.58(-2.06%)
Jun 12, 2024	27.90	28.26	27.76	28.00	2,549,647	+0.25(+0.90%)
Jun 11, 2024	26.88	27.83	26.52	27.75	4,400,833	+0.78(+2.88%)
Jun 10, 2024	27.03	27.07	26.67	26.97	1,804,525	-0.24(-0.88%)
Jun 07, 2024	26.91	27.28	26.63	27.21	2,463,004	+0.09(+0.33%)
Jun 06, 2024	27.95	28.21	27.12	27.12	3,279,553	-0.93(-3.30%)
Jun 05, 2024	27.59	28.10	27.34	28.05	1,769,356	+0.37(+1.33%)
Jun 04, 2024	27.45	27.72	27.45	27.68	2,082,650	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.