Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.37	11.51	11.13	11.22	2,430,863	-0.11(-0.97%)
Jun 12, 2024	11.81	11.95	11.33	11.33	2,528,653	-0.37(-3.16%)
Jun 11, 2024	11.36	11.73	11.27	11.70	2,228,228	+0.26(+2.27%)
Jun 10, 2024	11.04	11.53	10.95	11.44	2,876,848	+0.21(+1.87%)
Jun 07, 2024	11.29	11.54	11.12	11.23	2,306,541	-0.20(-1.75%)
Jun 06, 2024	11.19	11.46	11.05	11.43	2,160,974	+0.19(+1.69%)
Jun 05, 2024	10.91	11.27	10.66	11.24	4,044,767	+0.38(+3.50%)
Jun 04, 2024	10.31	10.87	10.31	10.86	2,175,807	+0.47(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.