Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.96	12.21	11.96	12.16	101,730	+0.24(+2.02%)
Aug 30, 2017	11.72	11.96	11.72	11.92	156,280	+0.18(+1.57%)
Aug 29, 2017	11.67	11.75	11.66	11.73	100,874	+0.01(+0.10%)
Aug 28, 2017	11.64	11.77	11.63	11.72	86,725	+0.16(+1.40%)
Aug 25, 2017	11.64	11.64	11.52	11.56	92,364	-0.03(-0.29%)
Aug 24, 2017	11.54	11.59	11.42	11.59	93,129	+0.06(+0.53%)
Aug 23, 2017	11.44	11.57	11.44	11.53	144,771	+0.08(+0.72%)
Aug 22, 2017	11.28	11.47	11.28	11.45	99,419	+0.19(+1.71%)
Aug 21, 2017	11.21	11.27	11.15	11.26	139,308	+0.07(+0.59%)
Aug 18, 2017	11.12	11.22	11.09	11.19	156,238	+0.04(+0.39%)
Aug 17, 2017	11.29	11.32	11.14	11.15	105,219	-0.19(-1.65%)
Aug 16, 2017	11.29	11.37	11.27	11.33	61,161	+0.07(+0.63%)
Aug 15, 2017	11.36	11.36	11.25	11.26	71,869	-0.06(-0.53%)
Aug 14, 2017	11.13	11.36	11.13	11.32	68,277	+0.29(+2.58%)
Aug 11, 2017	10.97	11.15	10.42	11.04	382,576	+0.00(+0.00%)
Aug 10, 2017	11.50	11.50	11.04	11.04	276,240	-0.50(-4.33%)
Aug 09, 2017	11.52	11.62	11.49	11.54	182,991	-0.08(-0.71%)
Aug 08, 2017	11.76	11.76	11.60	11.62	158,086	-0.15(-1.30%)
Aug 07, 2017	11.72	11.79	11.69	11.77	84,561	+0.08(+0.66%)
Aug 04, 2017	11.78	11.78	11.67	11.70	77,638	-0.02(-0.14%)
Aug 03, 2017	11.78	11.84	11.71	11.71	64,048	-0.07(-0.58%)
Aug 02, 2017	11.77	11.78	11.69	11.78	77,640	+0.08(+0.68%)
Aug 01, 2017	11.84	11.84	11.66	11.70	145,511	-0.13(-1.07%)
Jul 31, 2017	11.89	11.92	11.83	11.83	79,704	-0.05(-0.42%)
Jul 28, 2017	11.80	11.97	11.80	11.88	106,613	+0.03(+0.28%)
Jul 27, 2017	12.17	12.17	11.80	11.84	128,428	-0.21(-1.73%)
Jul 26, 2017	12.06	12.12	12.04	12.05	104,471	+0.03(+0.27%)
Jul 25, 2017	12.20	12.20	12.00	12.02	151,624	-0.13(-1.04%)
Jul 24, 2017	12.04	12.18	11.98	12.15	128,887	+0.16(+1.33%)
Jul 21, 2017	11.97	12.06	11.95	11.99	81,286	-0.01(-0.05%)
Jul 20, 2017	11.89	12.00	11.83	11.99	120,894	+0.17(+1.44%)
Jul 19, 2017	11.73	11.88	11.73	11.82	165,714	+0.18(+1.51%)
Jul 18, 2017	11.69	11.71	11.60	11.65	113,705	-0.02(-0.14%)
Jul 17, 2017	11.84	11.87	11.66	11.66	111,372	-0.14(-1.16%)
Jul 14, 2017	11.78	11.87	11.74	11.80	173,357	+0.07(+0.61%)
Jul 13, 2017	11.59	11.82	11.49	11.73	272,864	+0.17(+1.47%)
Jul 12, 2017	11.56	11.65	11.53	11.56	95,430	+0.06(+0.53%)
Jul 11, 2017	11.51	11.60	11.49	11.50	98,055	+0.02(+0.14%)
Jul 10, 2017	11.53	11.55	11.42	11.48	94,845	-0.01(-0.09%)
Jul 07, 2017	11.48	11.57	11.47	11.49	114,520	+0.09(+0.77%)
Jul 06, 2017	11.48	11.53	11.41	11.41	126,013	-0.14(-1.19%)
Jul 05, 2017	11.48	11.62	11.43	11.54	89,182	+0.12(+1.01%)
Jul 03, 2017	11.44	11.58	11.43	11.43	127,702	-0.01(-0.10%)
Jun 30, 2017	11.58	11.58	11.44	11.44	97,404	-0.11(-0.95%)
Jun 29, 2017	11.76	11.76	11.44	11.55	136,802	-0.13(-1.13%)
Jun 28, 2017	11.58	11.81	11.56	11.68	143,400	+0.12(+1.00%)
Jun 27, 2017	11.86	11.86	11.54	11.56	147,891	-0.30(-2.50%)
Jun 26, 2017	11.94	11.95	11.81	11.86	95,817	+0.00(+0.00%)
Jun 23, 2017	11.85	11.96	11.69	11.86	169,218	-0.03(-0.28%)
Jun 22, 2017	11.80	12.05	11.77	11.89	315,837	+0.19(+1.64%)
Jun 21, 2017	11.57	11.74	11.51	11.70	228,438	+0.30(+2.65%)
Jun 20, 2017	11.25	11.61	11.25	11.40	190,562	+0.22(+2.01%)
Jun 19, 2017	11.10	11.30	11.05	11.18	127,079	+0.15(+1.34%)
Jun 16, 2017	11.05	11.05	10.97	11.03	42,016	+0.01(+0.05%)
Jun 15, 2017	11.10	11.10	10.98	11.02	62,814	-0.10(-0.89%)
Jun 14, 2017	11.14	11.20	11.09	11.12	67,542	+0.03(+0.30%)
Jun 13, 2017	11.09	11.12	11.02	11.09	90,177	+0.05(+0.50%)
Jun 12, 2017	11.09	11.11	11.01	11.03	62,497	-0.09(-0.79%)
Jun 09, 2017	11.04	11.19	11.03	11.12	83,978	+0.10(+0.90%)
Jun 08, 2017	10.97	11.07	10.91	11.02	127,759	+0.08(+0.75%)
Jun 07, 2017	10.96	11.10	10.93	10.94	140,959	-0.01(-0.10%)
Jun 06, 2017	11.03	11.10	10.95	10.95	86,138	-0.10(-0.89%)
Jun 05, 2017	11.17	11.20	11.03	11.05	85,310	-0.12(-1.08%)
Jun 02, 2017	11.03	11.18	11.03	11.17	110,053	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.