Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.62	18.62	18.62	0	+0.10(+0.53%)
Aug 30, 2018	18.63	18.65	18.43	18.52	179,642	-0.13(-0.67%)
Aug 29, 2018	18.72	18.72	18.57	18.65	211,467	-0.10(-0.53%)
Aug 28, 2018	18.87	18.90	18.60	18.75	215,280	-0.07(-0.38%)
Aug 27, 2018	19.42	19.42	18.81	18.82	292,356	-0.14(-0.76%)
Aug 24, 2018	18.88	19.01	18.84	18.96	224,639	+0.08(+0.43%)
Aug 23, 2018	19.00	19.02	18.80	18.88	177,850	-0.14(-0.75%)
Aug 22, 2018	18.95	19.05	18.93	19.03	180,086	-0.01(-0.05%)
Aug 21, 2018	18.68	19.09	18.68	19.03	316,922	+0.33(+1.78%)
Aug 20, 2018	18.93	19.03	18.66	18.70	429,669	-0.22(-1.14%)
Aug 17, 2018	18.77	18.95	18.70	18.92	229,319	+0.10(+0.52%)
Aug 16, 2018	18.70	19.01	18.65	18.82	261,953	+0.27(+1.45%)
Aug 15, 2018	18.85	18.98	18.55	18.55	267,338	-0.38(-1.99%)
Aug 14, 2018	18.64	18.98	18.58	18.93	320,276	+0.31(+1.64%)
Aug 13, 2018	18.48	18.78	18.43	18.62	548,672	+0.07(+0.39%)
Aug 10, 2018	18.53	18.62	18.39	18.55	253,683	-0.14(-0.77%)
Aug 09, 2018	18.81	18.96	18.63	18.69	262,049	-0.13(-0.67%)
Aug 08, 2018	18.44	18.83	18.30	18.82	644,068	+0.39(+2.14%)
Aug 07, 2018	18.70	18.79	18.38	18.43	467,713	-0.21(-1.10%)
Aug 06, 2018	18.68	18.71	18.55	18.63	257,934	-0.04(-0.24%)
Aug 03, 2018	18.99	19.01	18.62	18.68	399,587	-0.35(-1.83%)
Aug 02, 2018	18.95	19.08	18.77	19.02	399,515	+0.00(+0.00%)
Aug 01, 2018	19.39	19.46	18.66	19.02	792,545	+0.42(+2.26%)
Jul 31, 2018	18.96	19.05	18.48	18.60	762,039	-0.06(-0.34%)
Jul 30, 2018	18.77	19.19	18.57	18.67	785,180	-0.21(-1.09%)
Jul 27, 2018	18.77	20.04	18.66	18.87	1,005,901	-1.00(-5.04%)
Jul 26, 2018	19.74	20.18	19.74	19.87	285,512	+0.21(+1.05%)
Jul 25, 2018	19.81	19.87	19.44	19.67	277,308	-0.19(-0.95%)
Jul 24, 2018	19.95	20.08	19.74	19.86	265,213	-0.08(-0.40%)
Jul 23, 2018	19.73	20.04	19.73	19.94	182,462	+0.17(+0.86%)
Jul 20, 2018	19.78	19.99	19.67	19.77	249,893	+0.01(+0.05%)
Jul 19, 2018	19.64	19.80	19.52	19.76	253,770	+0.06(+0.32%)
Jul 18, 2018	19.29	19.75	19.27	19.70	389,647	+0.46(+2.37%)
Jul 17, 2018	19.60	19.63	19.21	19.24	535,755	-0.33(-1.69%)
Jul 16, 2018	19.47	19.72	19.35	19.57	470,862	+0.21(+1.06%)
Jul 13, 2018	19.62	19.63	19.23	19.36	636,827	-0.31(-1.59%)
Jul 12, 2018	20.51	20.51	19.45	19.68	513,065	-0.30(-1.48%)
Jul 11, 2018	19.94	20.08	19.87	19.97	350,315	-0.07(-0.36%)
Jul 10, 2018	20.64	20.68	20.02	20.04	292,723	-0.51(-2.48%)
Jul 09, 2018	20.13	20.59	20.13	20.55	248,485	+0.50(+2.50%)
Jul 06, 2018	19.87	20.20	19.83	20.05	312,491	+0.13(+0.67%)
Jul 05, 2018	19.95	19.95	19.74	19.92	302,965	+0.07(+0.36%)
Jul 03, 2018		19.85	19.85	19.85	0	-0.06(-0.31%)
Jul 02, 2018	19.26	19.91	19.26	19.91	287,953	+0.17(+0.86%)
Jun 29, 2018	20.26	20.37	19.73	19.74	474,297	-0.36(-1.78%)
Jun 28, 2018	20.23	20.29	19.97	20.10	588,550	-0.07(-0.35%)
Jun 27, 2018	20.71	20.73	20.12	20.17	670,284	-0.61(-2.93%)
Jun 26, 2018	20.58	20.78	20.23	20.78	407,634	+0.25(+1.22%)
Jun 25, 2018	20.75	20.80	20.36	20.53	587,967	-0.29(-1.38%)
Jun 22, 2018	21.12	21.16	20.77	20.81	805,084	-0.11(-0.51%)
Jun 21, 2018	21.10	21.11	20.84	20.92	203,154	-0.20(-0.93%)
Jun 20, 2018	21.30	21.30	20.95	21.12	245,389	-0.04(-0.17%)
Jun 19, 2018	20.55	21.21	20.51	21.15	671,429	+0.45(+2.16%)
Jun 18, 2018	20.48	20.78	20.34	20.71	667,043	+0.13(+0.61%)
Jun 15, 2018		20.61	20.17	20.58	908,918	+0.06(+0.31%)
Jun 14, 2018	20.81	20.88	20.36	20.52	773,410	-0.26(-1.25%)
Jun 13, 2018	20.93	21.05	20.51	20.78	712,942	-0.12(-0.56%)
Jun 12, 2018	21.14	21.23	20.78	20.89	409,253	-0.21(-1.02%)
Jun 11, 2018	21.31	21.37	21.09	21.11	372,830	-0.16(-0.76%)
Jun 08, 2018	21.30	21.39	21.11	21.27	350,894	-0.03(-0.13%)
Jun 07, 2018	21.44	21.55	21.16	21.30	399,754	-0.07(-0.33%)
Jun 06, 2018		21.40	21.05	21.37	728,426	+0.30(+1.44%)
Jun 05, 2018	21.23	21.32	20.87	21.06	623,951	-0.22(-1.05%)
Jun 04, 2018	21.31	21.34	21.07	21.29	508,615	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.