Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.23	41.25	40.96	41.14	426,291	-0.15(-0.35%)
Aug 30, 2016	41.30	41.33	41.13	41.28	236,717	+0.02(+0.06%)
Aug 29, 2016	41.04	41.36	41.04	41.26	314,867	+0.28(+0.67%)
Aug 26, 2016	41.12	41.34	40.77	40.99	262,437	-0.09(-0.21%)
Aug 25, 2016	40.86	41.17	40.86	41.07	244,557	+0.12(+0.29%)
Aug 24, 2016	41.16	41.20	40.89	40.95	706,124	-0.25(-0.60%)
Aug 23, 2016	41.18	41.30	41.15	41.20	860,500	+0.19(+0.47%)
Aug 22, 2016	40.90	41.01	40.81	41.00	346,676	+0.06(+0.14%)
Aug 19, 2016	40.81	40.97	40.74	40.94	207,851	+0.02(+0.06%)
Aug 18, 2016	40.69	40.92	40.69	40.92	225,268	+0.20(+0.50%)
Aug 17, 2016	40.79	40.80	40.46	40.72	1,213,772	-0.08(-0.19%)
Aug 16, 2016	41.07	41.07	40.78	40.80	383,771	-0.41(-1.01%)
Aug 15, 2016	41.07	41.26	41.07	41.21	293,542	+0.22(+0.54%)
Aug 12, 2016	40.95	41.06	40.89	40.99	235,771	-0.00(-0.01%)
Aug 11, 2016	41.08	41.10	40.87	40.99	308,496	+0.04(+0.10%)
Aug 10, 2016	41.05	41.05	40.88	40.95	342,709	-0.07(-0.18%)
Aug 09, 2016	40.97	41.09	40.95	41.02	348,046	+0.07(+0.16%)
Aug 08, 2016	41.05	41.09	40.91	40.96	337,868	-0.06(-0.14%)
Aug 05, 2016	40.86	41.07	40.82	41.01	380,694	+0.35(+0.85%)
Aug 04, 2016	40.72	40.82	40.61	40.66	402,853	+0.00(+0.01%)
Aug 03, 2016	40.46	40.66	40.38	40.66	789,196	+0.18(+0.45%)
Aug 02, 2016	40.92	40.96	40.41	40.48	487,606	-0.47(-1.14%)
Aug 01, 2016	40.91	41.11	40.81	40.95	546,052	+0.07(+0.17%)
Jul 29, 2016	40.72	41.03	40.65	40.88	806,056	+0.11(+0.27%)
Jul 28, 2016	40.63	40.84	40.52	40.77	302,242	+0.17(+0.42%)
Jul 27, 2016	40.79	40.80	40.50	40.60	407,037	-0.16(-0.39%)
Jul 26, 2016	40.62	40.78	40.55	40.75	541,838	+0.12(+0.29%)
Jul 25, 2016	40.68	40.73	40.53	40.64	724,726	-0.07(-0.17%)
Jul 22, 2016	40.40	40.75	40.37	40.71	296,766	+0.31(+0.77%)
Jul 21, 2016	40.59	40.62	40.31	40.39	313,548	-0.21(-0.52%)
Jul 20, 2016	40.49	40.66	40.41	40.61	1,019,777	+0.24(+0.58%)
Jul 19, 2016	40.32	40.41	40.25	40.37	312,567	-0.01(-0.02%)
Jul 18, 2016	40.35	40.48	40.28	40.38	723,006	+0.03(+0.07%)
Jul 15, 2016	40.47	40.51	40.26	40.35	454,924	-0.04(-0.10%)
Jul 14, 2016	40.57	40.57	40.35	40.39	302,782	+0.07(+0.18%)
Jul 13, 2016	40.53	40.54	40.26	40.31	381,930	-0.08(-0.20%)
Jul 12, 2016	40.36	40.51	40.24	40.39	830,056	+0.25(+0.63%)
Jul 11, 2016	40.08	40.24	40.06	40.14	1,520,682	+0.21(+0.52%)
Jul 08, 2016	39.57	39.97	39.25	39.93	650,686	+0.68(+1.74%)
Jul 07, 2016	39.22	39.38	39.11	39.25	386,594	+0.15(+0.37%)
Jul 06, 2016	38.74	39.11	38.68	39.10	433,340	+0.24(+0.61%)
Jul 05, 2016	39.04	39.11	38.67	38.87	646,602	-0.31(-0.79%)
Jul 01, 2016	39.10	39.18	39.18	39.18	1,525,216	+0.05(+0.12%)
Jun 30, 2016	38.51	39.14	38.38	39.13	655,890	+0.71(+1.86%)
Jun 29, 2016	38.09	38.44	38.09	38.41	290,167	+0.71(+1.87%)
Jun 28, 2016	37.28	37.73	37.22	37.71	390,505	+0.72(+1.96%)
Jun 27, 2016	37.55	37.55	36.75	36.98	543,882	-0.95(-2.51%)
Jun 24, 2016	37.96	38.54	37.81	37.93	514,549	-1.49(-3.78%)
Jun 23, 2016	39.08	39.42	39.08	39.42	215,466	+0.66(+1.70%)
Jun 22, 2016	38.87	39.03	38.75	38.76	197,884	-0.06(-0.17%)
Jun 21, 2016	38.86	38.93	38.70	38.83	233,856	+0.01(+0.02%)
Jun 20, 2016	38.83	39.07	38.81	38.82	253,632	+0.42(+1.09%)
Jun 17, 2016	38.57	38.57	38.27	38.40	179,777	-0.17(-0.45%)
Jun 16, 2016	38.39	38.59	38.11	38.58	238,139	+0.01(+0.03%)
Jun 15, 2016	38.64	38.80	38.55	38.57	190,985	+0.03(+0.08%)
Jun 14, 2016	38.53	38.62	38.35	38.53	233,326	-0.09(-0.23%)
Jun 13, 2016	38.87	39.02	38.60	38.62	319,761	-0.40(-1.03%)
Jun 10, 2016	39.21	39.25	38.93	39.02	277,226	-0.53(-1.34%)
Jun 09, 2016	39.49	39.58	39.38	39.55	274,592	-0.05(-0.13%)
Jun 08, 2016	39.42	39.66	39.42	39.61	294,828	+0.17(+0.42%)
Jun 07, 2016	39.34	39.54	39.30	39.44	234,300	+0.11(+0.28%)
Jun 06, 2016	39.22	39.42	39.15	39.33	209,129	+0.17(+0.44%)
Jun 03, 2016	39.32	39.32	38.91	39.16	185,024	-0.21(-0.54%)
Jun 02, 2016	39.08	39.37	39.03	39.37	187,125	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.